注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 48,653,408
- 卖价/买价: 44.61 / 44.62
- 当日幅度: 44.01 - 46.19
科大讯飞
44.62
-1.84
-3.96%
科大讯飞是以下指数的成分股
查看包含科大讯飞(002230)的股票指数有哪些，了解科大讯飞(002230)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,281.47 | 9,351.96 | 9,220.64 | -95.34 | -1.02% | 14:51:27 | ||
| 中创100R | 1,911.50 | 1,932.70 | 1,898.13 | -33.61 | -1.73% | 14:51:48 | ||
| 1000成长 | 1,113.65 | 1,122.84 | 1,105.30 | -15.04 | -1.33% | 14:51:48 | ||
| 深证1000 | 4,459.17 | 4,495.42 | 4,429.05 | -41.95 | -0.93% | 14:51:48 | ||
| 深100EW | 3,910.48 | 3,932.19 | 3,886.61 | -42.25 | -1.07% | 14:51:48 | ||
| 中小成长 | 833.57 | 840.90 | 827.92 | -11.67 | -1.38% | 14:51:48 | ||
| 100绩效 | 5,167.95 | 5,188.83 | 5,132.59 | -42.54 | -0.82% | 14:51:48 | ||
| 深证300R | 4,984.95 | 5,023.23 | 4,953.78 | -56.42 | -1.12% | 14:51:45 | ||
| 深300EW | 4,325.80 | 4,364.89 | 4,301.62 | -38.77 | -0.89% | 14:51:48 | ||
| 深证低波 | 5,115.93 | 5,149.09 | 5,077.83 | -0.46 | -0.01% | 14:51:45 | ||
| 深证300 | 3,939.96 | 3,970.47 | 3,915.57 | -45.15 | -1.13% | 14:51:48 | ||
| 300绩效 | 5,355.42 | 5,392.03 | 5,321.45 | -43.54 | -0.81% | 14:51:48 | ||
| 中创高贝 | 1,129.49 | 1,144.55 | 1,117.59 | -23.78 | -2.06% | 14:51:48 | ||
| 中创低波 | 1,780.80 | 1,790.45 | 1,769.89 | +2.06 | +0.12% | 14:51:45 | ||
| 深证文化 | 2,084.81 | 2,112.63 | 2,073.72 | -29.42 | -1.39% | 14:51:45 | ||
| 深证下游 | 5,215.79 | 5,247.64 | 5,179.81 | -53.46 | -1.01% | 14:51:45 | ||
| 深证F200 | 6,295.20 | 6,337.38 | 6,269.24 | -28.47 | -0.45% | 14:51:48 | ||
| 深证GDP | 9,504.09 | 9,563.93 | 9,457.79 | +3.52 | +0.04% | 14:51:48 | ||
| 深证民营 | 3,832.60 | 3,872.75 | 3,806.07 | -60.07 | -1.54% | 14:51:48 | ||
| IT指数 | 1,269.99 | 1,292.34 | 1,261.85 | -22.32 | -1.73% | 14:51:48 | ||
| 深证龙头 | 2,227.21 | 2,246.64 | 2,208.52 | -28.66 | -1.27% | 14:51:48 | ||
| 中创EW | 1,732.37 | 1,749.79 | 1,721.62 | -28.87 | -1.64% | 14:51:48 | ||
| 100低波 | 8,489.92 | 8,520.31 | 8,452.82 | -16.72 | -0.20% | 14:51:48 | ||
| 深证A指 | 1,764.17 | 1,778.84 | 1,752.22 | -12.88 | -0.73% | 14:51:48 | ||
| 深成指R | 11,970.77 | 12,062.72 | 11,893.34 | -123.08 | -1.02% | 14:51:48 | ||
| 深证综指 | 1,686.62 | 1,700.63 | 1,675.22 | -12.30 | -0.72% | 14:51:48 | ||
| 中创100 | 1,675.64 | 1,694.22 | 1,663.92 | -29.50 | -1.73% | 14:51:48 | ||
| 中创500 | 1,515.81 | 1,529.31 | 1,504.60 | -20.78 | -1.35% | 14:51:48 | ||
| 深成指EW | 3,245.12 | 3,271.95 | 3,224.42 | -20.01 | -0.61% | 14:51:48 | ||
| 中创成长 | 1,152.46 | 1,165.66 | 1,143.87 | -21.87 | -1.86% | 14:51:48 | ||
| 新指数 | 7,935.67 | 8,000.43 | 7,882.84 | -56.35 | -0.71% | 14:51:48 | ||
| 中小板EW | 2,902.51 | 2,928.07 | 2,888.00 | -33.23 | -1.13% | 14:51:48 | ||
| 中小高贝 | 858.19 | 869.30 | 850.05 | -17.32 | -1.98% | 14:51:48 | ||
| 中创高新 | 2,272.87 | 2,308.68 | 2,256.07 | -51.80 | -2.23% | 14:51:48 | ||
| 深证创新 | 3,389.42 | 3,421.53 | 3,358.86 | -57.53 | -1.67% | 14:51:48 | ||
| 中小低波 | 1,673.64 | 1,685.49 | 1,663.68 | +3.58 | +0.21% | 14:51:48 | ||
| 中小板综 | 9,647.91 | 9,734.91 | 9,589.37 | -81.93 | -0.84% | 14:51:48 | ||
| 中小300 | 1,136.85 | 1,146.89 | 1,129.69 | -12.76 | -1.11% | 14:51:48 | ||
| 中小板指 | 5,670.73 | 5,722.62 | 5,637.61 | -79.57 | -1.38% | 14:51:48 | ||
| 中小基础 | 6,188.57 | 6,244.43 | 6,149.39 | -67.54 | -1.08% | 14:51:48 | ||
| 中小板R | 6,656.49 | 6,717.50 | 6,617.72 | -93.50 | -1.38% | 14:51:51 | ||
| 中小绩效 | 3,486.25 | 3,506.57 | 3,464.95 | -34.73 | -0.99% | 14:51:51 | ||
| 深证新兴 | 1,793.57 | 1,809.50 | 1,779.87 | -25.86 | -1.42% | 14:51:48 | ||
| TMT50 | 4,905.27 | 4,967.64 | 4,853.77 | -90.53 | -1.81% | 14:51:48 | ||
| 科技100 | 2,395.34 | 2,425.41 | 2,378.16 | -48.04 | -1.97% | 14:51:51 | ||
| 中小新兴 | 1,467.32 | 1,483.01 | 1,456.20 | -26.27 | -1.76% | 14:51:51 | ||
| 深证信息 | 3,230.13 | 3,272.79 | 3,203.96 | -63.86 | -1.94% | 14:51:45 | ||
| 中证全指 | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
| 南山50 | 2,633.09 | 2,662.05 | 2,620.96 | -35.12 | -1.32% | 14:51:51 | ||
| HS Stock Connect China 500 | 3,183.40 | 3,193.95 | 3,164.06 | -21.93 | -0.68% | 14:51:32 | ||
| HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 06:00:00 | ||
| HS Stock Connect China A 300 | 3,274.15 | 3,290.31 | 3,261.28 | -24.04 | -0.73% | 14:51:32 | ||
| HS China A Defensive Industries | 6,088.96 | 6,142.73 | 6,052.27 | -74.92 | -1.22% | 14:51:32 | ||
| HS China A Software & Services | 1,878.27 | 1,912.11 | 1,868.98 | -40.42 | -2.11% | 14:51:32 | ||
| HS China A Software | 2,130.83 | 2,171.13 | 2,120.34 | -50.51 | -2.32% | 14:51:32 | ||
| HS China A | 1,905.41 | 1,917.90 | 1,896.96 | -12.81 | -0.67% | 14:51:32 | ||
| HS China A Value Select | 4,202.88 | 4,225.95 | 4,187.10 | -19.36 | -0.46% | 14:51:32 | ||
| HS China A Dividend Yield Select | 4,190.65 | 4,211.67 | 4,174.58 | -23.22 | -0.55% | 14:51:32 | ||
| HS Stock Connect China Value Select | 3,810.38 | 3,819.88 | 3,784.46 | -12.44 | -0.33% | 14:51:26 | ||
| HS China A Momentum Select | 4,176.70 | 4,197.12 | 4,161.41 | -18.94 | -0.45% | 14:51:32 | ||
| HS China A Quality Select | 3,396.81 | 3,413.95 | 3,381.92 | -25.21 | -0.74% | 14:51:32 | ||
| HS China A Low Size Select | 2,826.39 | 2,844.73 | 2,811.96 | -16.38 | -0.58% | 14:51:26 | ||
| HS China A Value Comprehensive | 3,820.49 | 3,840.98 | 3,805.44 | -17.21 | -0.45% | 14:51:32 | ||
| HS China A Low Volatility Select | 4,282.17 | 4,301.34 | 4,267.59 | -18.53 | -0.43% | 14:51:32 | ||
| HS China A Momentum Comprehensive | 3,968.47 | 3,989.65 | 3,953.65 | -17.75 | -0.45% | 14:51:32 | ||
| HS China A Low Size Comprehensive | 2,858.77 | 2,877.36 | 2,844.15 | -14.30 | -0.50% | 14:51:32 | ||
| HS China A Quality Comprehensive | 3,265.32 | 3,283.18 | 3,250.74 | -21.13 | -0.64% | 14:51:26 | ||
| HS Corporate Sustainability | 3,940.06 | 3,940.06 | 3,940.06 | +0.00 | +0.00% | 18/04 | ||
| SZSE 500 IT | 2,167.09 | 2,196.38 | 2,149.64 | -43.71 | -1.98% | 14:51:48 | ||
| SZSE AI 50 | 2,685.72 | 2,735.03 | 2,661.85 | -65.43 | -2.38% | 14:51:51 | ||
| SZSE Big Data 50 | 3,252.70 | 3,325.14 | 3,232.61 | -82.34 | -2.47% | 14:51:51 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核