IDEXX实验室 (IDXX)

466.22
-2.72(-0.58%)
盘后
466.79
+0.57(+0.12%)
- 实时数据
  • :
    321,379
  • 当日幅度:
    464.71 - 475.74
  • 52 周范围:
    317.06 - 515.79

IDXX历史数据

时间范围:
每日
2023-05-01 - 2023-05-31
466.22469.35475.74464.71321.58K-0.58%
468.94460.07470.01458.89376.92K+2.38%
458.06464.32464.32457.11379.02K-1.18%
463.51456.66464.74453.59378.95K+0.53%
461.08481.56481.56455.46589.07K-5.18%
486.25490.00495.33485.52337.28K-0.38%
488.10495.81501.39486.76434.67K-0.80%
492.06486.01494.40482.13352.08K+1.01%
487.12493.76495.04482.07362.39K-0.98%
491.93488.59496.21485.56489.77K+0.42%
489.88488.54491.61485.44339.64K+0.49%
487.47488.02488.54481.94278.92K+0.15%
486.73488.09491.00481.71228.69K+0.33%
485.11485.00491.10478.78288.91K+1.20%
479.37482.16483.99478.53220.59K-1.27%
485.53488.49489.29482.55359.59K-0.61%
488.49473.49491.01473.02443.30K+4.04%
469.51478.86480.39467.76389.85K-1.95%
478.83471.41489.00471.41510.77K+2.45%
467.38481.00481.00459.52669.42K-4.54%
489.60492.20498.96488.00430.47K-0.52%
最高: 501.39最低: 453.59差价: 47.80平均: 479.58涨跌幅: -5.27