1,290.60 | 1,285.10 | 1,293.40 | 1,278.40 | 7.43M | +0.54% | |
1,283.65 | 1,281.65 | 1,293.00 | 1,267.10 | 4.71M | +0.16% | |
1,281.65 | 1,286.90 | 1,289.95 | 1,280.10 | 8.45M | -1.00% | |
1,294.65 | 1,304.95 | 1,326.50 | 1,289.45 | 14.21M | -0.99% | |
1,307.55 | 1,298.55 | 1,315.95 | 1,298.55 | 4.76M | +0.79% | |
1,297.35 | 1,307.00 | 1,312.75 | 1,289.20 | 7.34M | +0.01% | |
1,297.25 | 1,296.80 | 1,304.50 | 1,290.25 | 7.14M | +0.03% | |
1,296.80 | 1,294.65 | 1,307.00 | 1,287.05 | 6.83M | +0.65% | |
1,288.40 | 1,283.95 | 1,297.75 | 1,272.40 | 58.49M | +0.12% | |
1,286.90 | 1,286.00 | 1,303.00 | 1,284.45 | 11.52M | -2.07% | |
1,314.15 | 1,325.25 | 1,334.95 | 1,307.45 | 8.51M | -1.47% | |
1,333.75 | 1,342.00 | 1,348.10 | 1,326.05 | 9.88M | -0.92% | |
1,346.10 | 1,344.90 | 1,350.45 | 1,340.05 | 9.07M | +0.09% | |
1,344.90 | 1,325.35 | 1,347.15 | 1,313.50 | 13.54M | +1.18% | |
1,329.25 | 1,321.55 | 1,338.75 | 1,321.55 | 9.08M | +0.13% | |
1,327.50 | 1,324.70 | 1,331.25 | 1,316.00 | 8.14M | -0.22% | |
1,330.45 | 1,319.00 | 1,332.00 | 1,315.25 | 8.22M | +0.62% | |
1,322.30 | 1,322.10 | 1,329.05 | 1,320.25 | 8.00M | -0.49% | |
1,328.75 | 1,342.50 | 1,347.10 | 1,326.70 | 8.94M | -0.58% | |
1,336.50 | 1,316.25 | 1,342.90 | 1,308.60 | 19.21M | +1.55% | |
1,316.05 | 1,302.60 | 1,320.00 | 1,301.70 | 11.57M | +0.58% | |
1,308.40 | 1,303.95 | 1,312.80 | 1,296.10 | 11.51M | +0.29% | |
1,304.65 | 1,299.90 | 1,310.55 | 1,289.15 | 9.63M | +0.35% | |
1,300.10 | 1,283.10 | 1,303.25 | 1,283.10 | 11.40M | +1.07% | |
1,286.35 | 1,301.05 | 1,310.50 | 1,282.30 | 22.80M | -1.10% | |
1,300.70 | 1,298.50 | 1,310.85 | 1,297.85 | 21.94M | -0.33% | |
1,304.95 | 1,310.60 | 1,314.25 | 1,302.45 | 7.65M | +0.31% | |
1,300.95 | 1,296.00 | 1,311.20 | 1,290.00 | 22.72M | +1.79% | |
1,278.05 | 1,258.00 | 1,281.40 | 1,256.00 | 11.60M | +2.20% | |
1,250.55 | 1,248.55 | 1,256.90 | 1,232.55 | 9.59M | -3.10% |