ICICI Bank Ltd (ICBK)

实时差价合约
货币 INR
1,290.60
+6.95(+0.54%)
闭盘

ICBK历史数据

时间范围
Daily
2024-11-21 - 2025-02-08
1,290.601,285.101,293.401,278.407.43M+0.54%
1,283.651,281.651,293.001,267.104.71M+0.16%
1,281.651,286.901,289.951,280.108.45M-1.00%
1,294.651,304.951,326.501,289.4514.21M-0.99%
1,307.551,298.551,315.951,298.554.76M+0.79%
1,297.351,307.001,312.751,289.207.34M+0.01%
1,297.251,296.801,304.501,290.257.14M+0.03%
1,296.801,294.651,307.001,287.056.83M+0.65%
1,288.401,283.951,297.751,272.4058.49M+0.12%
1,286.901,286.001,303.001,284.4511.52M-2.07%
1,314.151,325.251,334.951,307.458.51M-1.47%
1,333.751,342.001,348.101,326.059.88M-0.92%
1,346.101,344.901,350.451,340.059.07M+0.09%
1,344.901,325.351,347.151,313.5013.54M+1.18%
1,329.251,321.551,338.751,321.559.08M+0.13%
1,327.501,324.701,331.251,316.008.14M-0.22%
1,330.451,319.001,332.001,315.258.22M+0.62%
1,322.301,322.101,329.051,320.258.00M-0.49%
1,328.751,342.501,347.101,326.708.94M-0.58%
1,336.501,316.251,342.901,308.6019.21M+1.55%
1,316.051,302.601,320.001,301.7011.57M+0.58%
1,308.401,303.951,312.801,296.1011.51M+0.29%
1,304.651,299.901,310.551,289.159.63M+0.35%
1,300.101,283.101,303.251,283.1011.40M+1.07%
1,286.351,301.051,310.501,282.3022.80M-1.10%
1,300.701,298.501,310.851,297.8521.94M-0.33%
1,304.951,310.601,314.251,302.457.65M+0.31%
1,300.951,296.001,311.201,290.0022.72M+1.79%
1,278.051,258.001,281.401,256.0011.60M+2.20%
1,250.551,248.551,256.901,232.559.59M-3.10%
最高:
1,350.45
涨跌幅:
0.00
平均:
1,306.31
差价:
117.90
最低:
1,232.55
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。