注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
IBE | 差价合约 | EUR | 实时 | |
IBE | 西班牙马德里 | EUR | 延迟 | |
IBEe | BATS Europe | EUR | 延迟 | |
IBDRY | OTC市场 | USD | 延迟 | |
0HIT | 伦敦 | EUR | 实时 | |
IBEN | 墨西哥 | MXN | 延迟 | |
IBE | 米兰 | EUR | 实时 | |
IBE | TradeGate | EUR | 延迟 | |
IBE | 德国法兰克福 | EUR | 延迟 | |
IBE | 法兰克福 | EUR | 延迟 | |
IBE | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 10,729.50 | 10,747.10 | 10,611.90 | -35.50 | -0.33% | 19/04 | ||
欧洲斯托克50 | 4,917.55 | 4,934.35 | 4,883.25 | -19.02 | -0.39% | 19/04 | ||
General Madrid | 1,063.01 | 1,064.52 | 1,052.06 | -4.14 | -0.39% | 19/04 | ||
IBEX 35 Capped NR | 29,904.60 | 29,953.40 | 29,576.70 | -98.80 | -0.33% | 19/04 | ||
IBEX Top Dividend | 3,041.90 | 3,041.90 | 3,002.80 | -1.00 | -0.03% | 19/04 | ||
Valencia General | 1,647.90 | 1,649.65 | 1,631.20 | -6.33 | -0.38% | 19/04 | ||
BCN Global 100 | 875.59 | 876.73 | 866.16 | -4.07 | -0.46% | 19/04 | ||
FTSE4Good IBEX | 11,088.20 | 11,099.80 | 10,974.40 | -38.20 | -0.34% | 19/04 | ||
IBEX 35 Short | 1,666.20 | 1,684.40 | 1,663.50 | +5.80 | +0.35% | 19/04 | ||
BCN Profit 30 | 13,847.32 | 13,862.94 | 13,702.65 | -62.44 | -0.45% | 19/04 | ||
Bilbao 2000 | 1,668.14 | 1,670.19 | 1,650.25 | -5.00 | -0.30% | 19/04 | ||
IBEX Capped | 11,289.60 | 11,308.00 | 11,165.80 | -37.30 | -0.33% | 19/04 | ||
BCN PER 30 | 21,092.19 | 21,102.75 | 20,856.14 | -106.88 | -0.50% | 19/04 | ||
BCN ROE 30 | 19,035.91 | 19,047.01 | 18,830.93 | -76.47 | -0.40% | 19/04 | ||
IBEX NR | 29,823.00 | 29,871.70 | 29,495.90 | -98.50 | -0.33% | 19/04 | ||
Madrid Petrol and Power | 1,725.91 | 1,731.23 | 1,710.97 | +2.51 | +0.15% | 19/04 | ||
BCN Electric | 2,154.50 | 2,166.97 | 2,136.47 | -0.65 | -0.03% | 19/04 | ||
泛欧斯托克600指数 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 04:46:03 | ||
IBEX Total Return | 36,308.70 | 36,368.00 | 35,910.50 | -119.90 | -0.33% | 19/04 | ||
STOXX Europe 600 Utilities | 365.96 | 366.93 | 363.24 | +4.42 | +1.22% | 18/04 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 04:13:00 | ||
STXE Utilities NR | 1,261.18 | 1,264.53 | 1,251.80 | +15.45 | +1.24% | 18/04 | ||
STOXX Europe 50 EUR Price | 4,335.15 | 4,352.94 | 4,319.86 | +8.23 | +0.19% | 18/04 | ||
STOXX 50 EUR Net Return | 11,521.64 | 11,538.94 | 11,454.04 | +52.38 | +0.46% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Sustainability 40 EUR Price | 2,103.72 | 2,107.00 | 2,090.81 | +14.51 | +0.69% | 18/04 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 06:04:00 | ||
DJ Utilities Titans 30 | 135.26 | 135.42 | 133.34 | +1.73 | +1.30% | 06:04:00 | ||
IBEX 35 Energy | 1,390.80 | 1,398.10 | 1,378.70 | +0.70 | +0.05% | 19/04 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
EURO STOXX 50 NR | 9,168.85 | 9,200.78 | 9,112.44 | +57.96 | +0.64% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核