深水海纳 (300961)

深圳
11.12
-0.12(-1.07%)
  • :
    1,208,400
  • 卖价/买价:
    11.12/11.13
  • 当日幅度:
    11.07 - 11.32

300961历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
11.1211.2511.3211.071.21M-1.07%
11.2411.3411.3511.221.02M-0.79%
11.3311.4611.5311.291.21M-1.13%
11.4611.5911.6311.431.29M-1.38%
11.6211.6611.6711.571.50M+0.26%
11.5911.4411.6211.441.44M+1.22%
11.4511.4811.5911.441.21M+0.26%
11.4211.4711.5511.31943.22K-0.17%
11.4411.2611.4511.211.10M+2.05%
11.2111.2411.2611.031.14M-0.62%
11.2811.4111.4411.271.14M-1.48%
11.4511.5411.6011.351.23M-0.35%
11.4911.3711.5311.301.28M+1.06%
11.3711.4311.6111.321.09M-0.79%
11.4611.5511.6511.361.51M-0.78%
11.5511.6011.8011.551.78M-0.43%
11.6011.5511.6111.441.24M+0.43%
11.5511.5311.6411.451.52M+0.17%
11.5311.4311.5411.331.35M+1.14%
11.4011.5011.5211.331.07M-0.26%
11.4311.5211.5911.411.39M+0.53%
11.3711.3511.4911.321.39M-0.35%
11.4111.4411.4511.33946.40K-0.09%
最高: 11.80最低: 11.03差价: 0.77平均: 11.42涨跌幅: -2.63