| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 53.46 | 52.66 | 55.11 | 52.43 | 18.39M | +1.69% | |
| 52.57 | 53.90 | 54.11 | 52.35 | 14.84M | -3.11% | |
| 54.26 | 51.20 | 54.46 | 51.10 | 24.43M | +5.77% | |
| 51.30 | 51.01 | 52.08 | 51.01 | 9.55M | -0.18% | |
| 51.39 | 52.00 | 53.48 | 51.28 | 9.80M | -1.31% | |
| 52.07 | 53.00 | 53.50 | 51.78 | 9.25M | -1.66% | |
| 52.95 | 52.09 | 53.56 | 51.95 | 10.60M | +0.19% | |
| 52.85 | 54.00 | 54.87 | 52.60 | 13.06M | -1.56% | |
| 53.69 | 55.49 | 55.60 | 53.25 | 12.82M | -2.96% | |
| 55.33 | 56.40 | 56.80 | 54.87 | 12.68M | -2.52% | |
| 56.76 | 57.98 | 58.57 | 56.72 | 14.10M | -2.64% | |
| 58.30 | 57.00 | 60.12 | 56.19 | 20.97M | +1.85% | |
| 57.24 | 57.51 | 59.40 | 57.20 | 15.39M | -1.45% | |
| 58.08 | 59.53 | 60.10 | 57.93 | 17.86M | -3.20% | |
| 60.00 | 57.90 | 60.48 | 57.60 | 22.35M | +3.22% | |
| 58.13 | 62.40 | 62.44 | 58.13 | 26.11M | -4.86% | |
| 61.10 | 59.96 | 61.23 | 58.58 | 22.69M | +3.02% | |
| 59.31 | 59.19 | 61.39 | 58.43 | 27.38M | +0.20% | |
| 59.19 | 55.92 | 62.30 | 55.19 | 39.08M | +4.69% | |
| 56.54 | 53.78 | 57.26 | 53.21 | 33.57M | +6.64% | |
| 53.02 | 50.50 | 53.49 | 49.98 | 25.02M | +4.43% | |
| 50.77 | 54.90 | 54.91 | 50.42 | 22.19M | +2.24% |