华力创通 (300045)

深圳
8.28
-0.05(-0.60%)
  • :
    6,970,158
  • 卖价/买价:
    8.28/8.29
  • 当日幅度:
    8.18 - 8.32

300045历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
8.298.328.328.186.98M-0.48%
8.338.518.518.3110.49M-2.34%
8.538.488.588.4312.39M+1.19%
8.438.358.518.2611.52M+0.12%
8.428.408.448.2111.90M+0.12%
8.418.378.538.3213.62M-0.71%
8.478.258.508.1820.73M+2.67%
8.258.308.358.1114.55M-0.36%
8.287.888.547.8726.77M+5.21%
7.878.038.227.7614.07M-2.60%
8.088.058.188.036.97M+0.50%
8.048.208.218.009.26M-1.83%
8.198.098.228.049.96M+1.99%
8.037.898.077.817.67M+1.77%
7.897.807.907.705.87M+1.41%
7.788.008.087.766.51M-2.26%
7.968.008.087.838.26M-0.50%
8.008.008.117.9212.59M-0.25%
8.027.748.147.6920.43M+3.48%
7.757.467.777.4611.04M+3.61%
7.487.347.487.274.91M+2.89%
7.277.597.597.257.46M-4.34%
最高: 8.58最低: 7.25差价: 1.33平均: 8.08涨跌幅: 9.08