湘佳股份 (002982)

深圳
36.72
-0.58(-1.55%)
  • :
    786,735
  • 卖价/买价:
    36.71/36.72
  • 当日幅度:
    36.41 - 37.60

002982历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
36.7237.2637.6036.41786.74K-1.55%
37.3037.1038.0436.881.04M+1.14%
36.8837.5538.2536.881.02M-1.78%
37.5536.8437.5536.461.17M+2.04%
36.8037.2038.4836.601.08M-2.46%
37.7338.2938.5037.131.21M-1.46%
38.2938.6539.2837.931.00M-1.67%
38.9439.2839.4038.391.20M-1.84%
39.6741.0241.2839.481.36M-3.24%
41.0040.6141.5539.80865.46K+0.76%
40.6941.6342.2840.501.10M-2.63%
41.7943.2543.5641.231.20M-3.49%
43.3043.5044.0042.901.21M-1.32%
43.8842.2944.4042.022.01M+3.98%
42.2042.0942.3541.051.19M+0.93%
41.8143.0143.6541.681.88M-3.37%
43.2742.7543.5942.101.32M+0.51%
43.0543.2343.5342.671.22M-0.37%
43.2144.0044.6942.531.80M-1.93%
44.0644.3044.4843.001.76M-0.90%
44.4642.9944.9342.902.88M+3.32%
最高: 44.93最低: 36.41差价: 8.52平均: 40.60涨跌幅: -14.66