郴电国际 (600969)

上海
8.14
-0.03(-0.37%)
  • :
    4,111,320
  • 卖价/买价:
    8.13/8.14
  • 当日幅度:
    8.06 - 8.18

600969历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
8.148.188.188.064.11M-0.37%
8.178.248.268.154.50M-0.37%
8.208.148.258.115.44M+0.74%
8.148.108.148.054.47M+0.74%
8.088.038.107.854.11M+0.62%
8.038.108.107.983.33M-0.62%
8.088.008.157.994.64M+1.00%
8.007.898.027.854.59M+1.39%
7.897.958.057.883.85M-0.13%
7.907.937.947.733.27M-0.88%
7.978.058.077.954.26M-0.99%
8.058.108.108.013.11M-0.62%
8.108.098.238.084.99M+0.12%
8.098.068.098.023.58M+0.50%
8.058.068.118.003.35M-0.12%
8.068.148.208.034.86M-0.12%
8.078.018.127.975.21M-0.74%
8.138.148.188.055.17M0.00%
8.138.088.227.974.73M+0.62%
8.088.108.108.014.77M+0.25%
8.067.928.097.875.17M+1.77%
最高: 8.26最低: 7.73差价: 0.53平均: 8.07涨跌幅: 2.78