恒邦股份 (002237)

深圳
9.09
+0.12(+1.34%)
  • :
    7,390,306
  • 卖价/买价:
    9.09/9.10
  • 当日幅度:
    8.90 - 9.14

002237历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
9.098.919.148.907.39M+1.34%
8.979.049.188.909.57M+0.90%
8.899.089.148.8711.05M-3.05%
9.179.269.328.9612.98M-0.97%
9.269.659.699.2515.96M-5.89%
9.849.9610.049.7610.28M-1.40%
9.989.5510.109.5219.27M+3.74%
9.629.399.679.326.74M+1.80%
9.459.339.509.286.06M+2.16%
9.259.409.419.188.41M-0.86%
9.339.809.809.3215.52M-4.99%
9.8210.1110.119.7511.40M-2.58%
10.0810.0910.1810.048.20M-2.04%
10.2910.1610.4010.1413.67M+1.48%
10.1410.1610.2210.099.28M+0.30%
10.1110.0810.199.9713.28M+0.60%
10.059.9210.079.8811.01M+0.80%
9.979.759.999.6813.75M+3.53%
9.639.559.669.554.48M+0.73%
最高: 10.40最低: 8.87差价: 1.53平均: 9.63涨跌幅: -4.92