盛天网络 (300494)

深圳
16.45
-0.30(-1.79%)
  • :
    7,374,590
  • 卖价/买价:
    16.44/16.45
  • 当日幅度:
    16.37 - 16.78

300494历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
16.4516.6616.7816.377.37M-1.79%
16.4516.6616.7816.377.37M-1.79%
16.7516.4016.7816.179.19M+2.20%
16.7516.4016.7816.179.19M+2.20%
16.3916.1416.5516.118.85M+0.31%
16.3916.1416.5516.118.85M+0.31%
16.3416.0916.3916.0111.07M+1.18%
16.3416.0916.3916.0111.07M+1.18%
16.1516.1516.3715.9812.07M+0.12%
16.1516.1516.3715.9812.07M+0.12%
16.1316.1616.2015.8710.47M+0.19%
16.1316.1616.2015.8710.47M+0.19%
16.1015.7216.1115.659.77M+2.09%
16.1015.7216.1115.659.77M+2.09%
15.7715.9015.9315.688.40M+0.96%
15.7715.9015.9315.688.40M+0.96%
15.6215.6715.6715.435.11M0.00%
15.6215.6715.6715.435.11M0.00%
15.6215.4015.6515.395.72M+0.64%
15.6215.4015.6515.395.72M+0.64%
15.5215.2415.5915.238.08M+2.44%
15.5215.2415.5915.238.08M+2.44%
15.1515.2215.3415.054.27M-7.90%
15.1515.2215.3415.054.27M-0.72%
15.2615.3015.4015.184.74M-0.26%
15.3015.1915.3015.054.24M+0.99%
15.1515.2015.3515.054.16M+0.07%
15.1415.4915.5715.116.21M-2.57%
15.5415.3615.6515.307.19M+0.97%
15.3915.3815.5115.285.06M+0.20%
最高: 16.78最低: 15.05差价: 1.73平均: 15.86涨跌幅: 7.10