华仪电气 (600290)

上海
1.370
+0.070(+5.38%)
  • :
    21,237,517
  • 卖价/买价:
    1.370/0.000
  • 当日幅度:
    1.320 - 1.370

600290历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
1.3701.3601.3701.32021.24M+5.38%
1.3001.2501.3001.2409.54M+4.84%
1.2401.1701.2601.17013.36M+0.81%
1.2301.2401.2701.23026.02M-4.65%
1.2901.1701.2901.17044.82M+4.88%
1.2301.2301.2301.230413.50K-4.65%
1.2901.2901.2901.290482.40K-5.15%
1.3601.3601.3601.360857.40K-4.90%
1.4301.4301.4301.4302.88M-4.67%
1.5001.5701.5801.50013.13M-5.06%
1.5801.5701.6101.52014.33M-1.25%
1.6001.6701.6801.6008.86M-4.76%
1.6801.6801.6901.6604.25M-0.59%
1.6901.6501.6901.6504.05M+1.20%
1.6701.6401.6701.6303.95M+1.83%
1.6401.6701.6701.6305.21M-1.80%
1.6701.6801.7101.6207.99M-1.76%
1.7001.7301.7601.65010.29M-1.73%
1.7301.7001.7501.7006.94M+1.76%
1.7001.6501.7701.65011.20M0.00%
1.7001.7901.7901.70013.75M-5.03%
1.7901.9201.9201.79019.90M-4.79%
最高: 1.920最低: 1.170差价: 0.750平均: 1.518涨跌幅: -27.128
  • 希望今年行情越来越顺利
    0