华泰证券 (601688)

12.80
-0.01(-0.08%)
  • :
    10,766,818
  • 卖价/买价:
    12.80/12.81
  • 当日幅度:
    12.77 - 12.87

601688历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
12.8012.8212.8612.7710.77M-0.08%
12.8112.7112.8312.7025.53M+0.39%
12.7612.5712.7712.5139.41M-1.16%
12.9112.8512.9712.8531.93M+1.02%
12.7812.8612.9512.7833.38M-0.31%
12.8213.0113.0612.7157.37M-2.66%
13.1713.2313.2313.1028.70M-0.68%
13.2613.3613.4213.2330.96M-0.45%
13.3213.3113.4713.3037.46M+0.60%
13.2413.2613.3013.2217.38M-0.30%
13.2813.2013.3313.2017.99M+0.68%
13.1913.3113.3513.1825.05M-1.05%
13.3313.3013.4313.2430.14M+0.45%
13.2713.3513.3813.2626.43M-0.82%
13.3813.4413.4813.3430.29M-0.15%
13.4013.3413.4413.2136.37M+0.53%
13.3313.1513.3813.1332.73M+1.68%
13.1113.3513.4413.1152.62M-2.09%
13.3913.5813.5813.3651.46M-1.40%
13.5813.5513.6513.5231.11M+0.15%
13.5613.6413.7113.5143.97M-0.29%
13.6013.6813.7413.5630.31M-0.73%
最高: 13.74最低: 12.51差价: 1.23平均: 13.19涨跌幅: -6.57
  • 奥士康7月29日晚间发布公告称,公司控股股东北电投资于2020年7月28日将原质押给华泰证券的公司股份702股解除质押,占其所持股份比例为8.78%。, 格隆汇7月29日华泰证券公告,2020年7月29日,公司耗资人民币1529.65万元回购73.46万股A股,每股回购价格为人民币21.00元-人民币20.33元。, 华泰证券公布,于2020年7月29日回购73.46万股A股,占有关发行前现有股份0.0081%,每股回购价介乎人民币20.33元至21.00元,涉资约人民币1529.65万元。 资料来源:资产信息网(小程序:资产信息)
    0