| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14.69 | 14.69 | 14.69 | 14.69 | -0.34% | ||
| 14.74 | 14.52 | 15.67 | 14.40 | 15.16M | +1.38% | |
| 14.54 | 14.38 | 14.58 | 14.21 | 4.65M | +0.21% | |
| 14.51 | 14.34 | 14.72 | 14.25 | 4.80M | +0.97% | |
| 14.37 | 14.08 | 14.42 | 13.75 | 4.44M | +0.63% | |
| 14.28 | 14.09 | 14.68 | 13.96 | 5.53M | +1.56% | |
| 14.06 | 13.95 | 14.15 | 13.91 | 1.51M | +0.36% | |
| 14.01 | 14.02 | 14.16 | 13.94 | 2.33M | -0.43% | |
| 14.07 | 14.05 | 14.15 | 13.91 | 1.98M | 0.00% | |
| 14.07 | 13.99 | 14.12 | 13.90 | 1.71M | +0.72% | |
| 13.97 | 13.89 | 14.10 | 13.82 | 2.26M | +0.58% | |
| 13.89 | 13.98 | 14.03 | 13.85 | 1.74M | -0.36% | |
| 13.94 | 13.78 | 13.97 | 13.62 | 1.97M | +1.98% | |
| 13.67 | 13.56 | 13.78 | 13.53 | 1.93M | +0.89% | |
| 13.55 | 13.74 | 13.75 | 13.51 | 1.73M | -1.31% | |
| 13.73 | 13.55 | 13.77 | 13.50 | 3.12M | +1.78% | |
| 13.49 | 13.49 | 13.49 | 13.36 | 1.39M | +0.60% | |
| 13.41 | 13.42 | 13.54 | 13.32 | 1.61M | +0.07% | |
| 13.40 | 13.37 | 13.45 | 13.25 | 1.16M | -0.22% | |
| 13.43 | 13.48 | 13.54 | 13.30 | 1.35M | -0.44% | |
| 13.49 | 13.47 | 13.57 | 13.39 | 1.23M | +0.22% | |
| 13.46 | 13.47 | 13.53 | 13.35 | 1.31M | -0.30% | |
| 13.50 | 13.55 | 13.57 | 13.35 | 2.24M | +0.07% |