华联股份 (000882)

深圳
1.820
+0.020(+1.11%)
  • :
    18,678,500
  • 卖价/买价:
    1.820/1.830
  • 当日幅度:
    1.800 - 1.840

000882历史数据

时间范围:
每日
2022-12-30 - 2023-01-30
1.8201.8101.8401.80018.68M+1.11%
1.8201.8101.8401.80018.68M+1.11%
1.8001.8001.8101.79011.93M0.00%
1.8001.8001.8101.79011.93M0.00%
1.8001.7801.8101.77019.65M+1.12%
1.8001.7801.8101.77019.65M+1.12%
1.7801.8101.8101.77019.05M-1.11%
1.7801.8101.8101.77019.05M-1.11%
1.8001.8001.8201.80024.31M0.00%
1.8001.8001.8201.80024.31M0.00%
1.8001.7901.8101.78014.70M+0.56%
1.8001.7901.8101.78014.70M+0.56%
1.7901.7701.8001.77019.61M+1.13%
1.7901.7701.8001.77019.61M+1.13%
1.7701.8001.8001.77018.80M-1.12%
1.7701.8001.8001.77018.80M-1.12%
1.7901.8101.8101.78025.14M-1.10%
1.7901.8101.8101.78025.14M-1.10%
1.8101.8101.8201.80023.84M0.00%
1.8101.8101.8201.80023.84M0.00%
1.8101.8401.8501.79048.18M-2.16%
1.8101.8401.8501.79048.18M-2.16%
1.8501.9101.9101.84071.15M-3.65%
1.8501.9101.9101.84071.15M-3.65%
1.9201.9001.9301.88055.99M+1.05%
1.9201.9001.9301.88055.99M+1.05%
1.9001.9301.9401.88073.03M-2.56%
1.9001.9301.9401.88073.03M-2.56%
1.9501.9801.9801.900117.26M0.00%
1.9501.9801.9801.900117.26M+7.14%
最高: 1.980最低: 1.770差价: 0.210平均: 1.826涨跌幅: -6.667