华利集团 (300979)

深圳
50.51
-0.82(-1.60%)
  • :
    1,314,054
  • 卖价/买价:
    50.50/50.51
  • 当日幅度:
    50.42 - 51.75
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

300979历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
50.5151.5151.6050.421.31M-1.60%
51.3349.8551.9349.484.49M+5.08%
48.8548.3250.1448.322.52M+0.10%
48.8046.1249.0646.122.42M+5.63%
46.2047.0047.5845.712.57M-2.24%
47.2648.0048.1047.031.34M-0.65%
47.5748.0049.0547.311.82M-0.67%
47.8948.5348.6347.502.22M-1.90%
48.8249.4049.9048.352.30M-1.81%
49.7249.6150.0548.861.92M-0.46%
49.9550.5050.8549.402.23M-1.38%
50.6550.0051.0949.482.37M+0.34%
50.4849.1851.1749.032.99M+1.90%
49.5448.8250.4048.172.33M+1.35%
48.8848.8250.1648.413.56M+0.16%
48.8047.6649.5746.815.17M+5.40%
46.3046.2546.8645.911.34M-0.32%
46.4547.0947.5046.302.00M-1.59%
47.2047.0047.6946.302.66M+1.27%
46.6146.7547.0846.062.78M-1.15%
47.1545.1947.4345.102.82M+3.74%
45.4545.4046.1644.723.16M-0.94%
45.8843.7646.7443.165.78M+4.63%
最高: 51.93最低: 43.16差价: 8.77平均: 48.27涨跌幅: 15.19