注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 15:44:39 | ||
中创100R | 1,911.73 | 1,932.70 | 1,898.13 | -33.38 | -1.72% | 15:44:12 | ||
中小价值 | 1,731.48 | 1,741.08 | 1,721.73 | -0.27 | -0.02% | 15:44:00 | ||
1000成长 | 1,113.55 | 1,122.84 | 1,105.30 | -15.14 | -1.34% | 15:44:09 | ||
深证1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 15:44:09 | ||
1000价值 | 1,927.45 | 1,938.02 | 1,917.95 | -1.65 | -0.09% | 15:44:12 | ||
中小成长 | 833.47 | 840.90 | 827.92 | -11.77 | -1.39% | 15:44:57 | ||
深证200 | 3,416.06 | 3,456.80 | 3,396.90 | -34.33 | -1.00% | 15:44:03 | ||
深证300R | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 15:44:03 | ||
深300EW | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 15:44:18 | ||
深证300 | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 15:44:57 | ||
深证价值 | 5,741.11 | 5,772.82 | 5,717.75 | -11.66 | -0.20% | 15:44:09 | ||
300绩效 | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 15:44:30 | ||
中创低波 | 1,780.74 | 1,790.45 | 1,769.89 | +2.00 | +0.11% | 15:44:54 | ||
深周期50 | 2,762.35 | 2,788.69 | 2,744.85 | -44.51 | -1.59% | 15:44:09 | ||
深证大宗 | 1,726.98 | 1,745.24 | 1,718.62 | -4.40 | -0.25% | 15:44:36 | ||
深证F200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 15:44:45 | ||
深证民营 | 3,832.52 | 3,872.75 | 3,806.07 | -60.15 | -1.55% | 15:44:54 | ||
制造指数 | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 15:44:15 | ||
深证材料 | 2,617.33 | 2,648.43 | 2,602.85 | +7.39 | +0.28% | 15:44:21 | ||
中创EW | 1,732.19 | 1,749.79 | 1,721.62 | -29.05 | -1.65% | 15:44:39 | ||
深证A指 | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 15:44:03 | ||
深成指R | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 15:44:42 | ||
深证综指 | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 15:44:00 | ||
中创100 | 1,675.84 | 1,694.22 | 1,663.92 | -29.30 | -1.72% | 15:44:15 | ||
中创500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 15:44:54 | ||
深成指EW | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 15:44:36 | ||
新指数 | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 15:44:48 | ||
中创价值 | 1,863.61 | 1,876.32 | 1,852.82 | -10.18 | -0.54% | 15:44:00 | ||
中小板EW | 2,901.81 | 2,928.07 | 2,888.00 | -33.93 | -1.16% | 15:44:21 | ||
中小板综 | 9,648.36 | 9,734.91 | 9,589.37 | -81.48 | -0.84% | 15:44:51 | ||
中小300 | 1,136.77 | 1,146.89 | 1,129.69 | -12.84 | -1.12% | 15:44:00 | ||
中小治理 | 1,885.50 | 1,901.57 | 1,872.83 | -21.27 | -1.12% | 15:44:09 | ||
中小责任 | 1,348.50 | 1,359.70 | 1,339.86 | -15.10 | -1.11% | 15:44:12 | ||
中小板指 | 5,670.64 | 5,722.62 | 5,637.61 | -79.65 | -1.39% | 15:44:51 | ||
中小基础 | 6,187.98 | 6,244.43 | 6,149.39 | -68.13 | -1.09% | 15:44:48 | ||
中小板R | 6,656.50 | 6,717.50 | 6,617.72 | -93.50 | -1.39% | 15:44:48 | ||
中小绩效 | 3,485.54 | 3,506.57 | 3,464.95 | -35.44 | -1.01% | 15:44:33 | ||
科技100 | 2,396.56 | 2,425.41 | 2,378.16 | -46.82 | -1.92% | 15:44:06 | ||
深证责任 | 1,468.28 | 1,476.49 | 1,459.73 | -10.55 | -0.71% | 15:44:00 | ||
中证全指 | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 17:30:00 | ||
HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 16:09:00 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 15:40:02 | ||
HS China A Specialty Chemicals | 3,465.03 | 3,485.63 | 3,416.57 | +30.58 | +0.89% | 15:40:00 | ||
HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 15:40:02 | ||
HS China A Momentum Select | 4,175.62 | 4,197.12 | 4,161.41 | -20.02 | -0.48% | 15:40:02 | ||
HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 15:40:02 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 15:40:02 | ||
HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 15:40:02 | ||
SZSE 500 Materials | 907.39 | 917.91 | 902.39 | +3.25 | +0.36% | 15:44:42 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核