注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,264.81 | 9,329.41 | 9,198.32 | +13.67 | +0.15% | 13:52:06 | ||
深证1000 | 4,465.85 | 4,495.88 | 4,434.68 | +6.07 | +0.14% | 13:52:24 | ||
深100EW | 3,874.26 | 3,899.99 | 3,850.56 | -1.39 | -0.04% | 13:52:24 | ||
100绩效 | 5,162.13 | 5,193.75 | 5,135.46 | -3.32 | -0.06% | 13:52:24 | ||
深证300R | 4,966.30 | 5,000.58 | 4,930.64 | +4.72 | +0.10% | 13:52:24 | ||
深300EW | 4,290.11 | 4,320.82 | 4,262.39 | -1.21 | -0.03% | 13:52:27 | ||
深证300 | 3,924.60 | 3,951.91 | 3,896.63 | +3.51 | +0.09% | 13:52:27 | ||
300绩效 | 5,316.36 | 5,354.19 | 5,288.66 | -5.59 | -0.11% | 13:52:27 | ||
深防御50 | 7,235.88 | 7,286.92 | 7,207.79 | -19.12 | -0.26% | 13:52:15 | ||
深证下游 | 5,251.16 | 5,288.69 | 5,220.86 | -0.21 | 0.00% | 13:52:27 | ||
深证F120 | 6,391.14 | 6,425.22 | 6,343.20 | +17.94 | +0.28% | 13:52:27 | ||
深证F200 | 6,192.12 | 6,224.37 | 6,143.80 | +21.03 | +0.34% | 13:52:24 | ||
深医药50 | 8,403.47 | 8,465.16 | 8,280.28 | +91.97 | +1.11% | 13:52:24 | ||
深证医药 | 8,713.97 | 8,777.51 | 8,586.52 | +96.84 | +1.12% | 13:52:24 | ||
深证民营 | 3,829.79 | 3,860.14 | 3,792.11 | +14.52 | +0.38% | 13:52:21 | ||
深证A指 | 1,777.25 | 1,787.68 | 1,763.52 | +4.51 | +0.25% | 13:52:24 | ||
深成指R | 11,953.99 | 12,035.90 | 11,866.78 | +19.22 | +0.16% | 13:52:27 | ||
深证综指 | 1,699.05 | 1,709.09 | 1,686.02 | +4.23 | +0.25% | 13:52:18 | ||
深成指EW | 3,240.98 | 3,262.59 | 3,214.12 | +8.54 | +0.26% | 13:52:24 | ||
深证治理 | 8,963.79 | 9,028.01 | 8,931.60 | -0.54 | -0.01% | 13:52:27 | ||
新指数 | 7,986.24 | 8,034.15 | 7,926.05 | +19.57 | +0.25% | 13:52:27 | ||
批零指数 | 1,076.52 | 1,082.46 | 1,064.77 | +5.56 | +0.52% | 13:52:21 | ||
深证责任 | 1,466.38 | 1,475.97 | 1,450.38 | +1.43 | +0.10% | 13:52:21 | ||
中证全指 | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,232.21 | 3,255.52 | 3,214.05 | +3.57 | +0.11% | 13:52:10 | ||
HS Stock Connect China A 300 | 3,259.34 | 3,274.38 | 3,238.45 | +5.77 | +0.18% | 13:52:10 | ||
HS China A Pharmaceuticals | 2,507.17 | 2,526.47 | 2,456.06 | +46.03 | +1.87% | 13:52:14 | ||
HS Stock Connect Biotech 50 | 3,203.46 | 3,235.87 | 3,153.30 | +35.55 | +1.12% | 13:52:16 | ||
HS China A | 1,898.62 | 1,908.88 | 1,887.14 | +3.10 | +0.16% | 13:52:14 | ||
HS China A Value Select | 4,155.63 | 4,174.31 | 4,130.00 | +6.51 | +0.16% | 13:52:14 | ||
HS China A Dividend Yield Select | 4,149.66 | 4,168.76 | 4,126.30 | +3.02 | +0.07% | 13:52:14 | ||
HS China A Momentum Select | 4,143.03 | 4,162.25 | 4,126.15 | -1.59 | -0.04% | 13:52:16 | ||
HS China A Quality Select | 3,379.30 | 3,397.13 | 3,359.71 | +0.96 | +0.03% | 13:52:14 | ||
HS China A Low Size Select | 2,829.87 | 2,845.12 | 2,810.82 | +7.88 | +0.28% | 13:52:14 | ||
HS China A Value Comprehensive | 3,786.77 | 3,804.43 | 3,763.52 | +7.19 | +0.19% | 13:52:14 | ||
HS China A Low Volatility Select | 4,254.27 | 4,273.68 | 4,230.60 | +6.15 | +0.14% | 13:52:14 | ||
HS China A Momentum Comprehensive | 3,943.18 | 3,961.75 | 3,925.81 | +1.05 | +0.03% | 13:52:16 | ||
HS China A Low Size Comprehensive | 2,855.65 | 2,870.81 | 2,837.81 | +6.24 | +0.22% | 13:52:10 | ||
HS China A Quality Comprehensive | 3,253.12 | 3,270.11 | 3,234.36 | +2.71 | +0.08% | 13:52:14 | ||
SZSE 500 Health Care | 1,763.78 | 1,776.97 | 1,738.60 | +18.68 | +1.07% | 13:52:27 | ||
SZSE A Health Care | 1,859.83 | 1,872.50 | 1,832.61 | +23.54 | +1.28% | 13:52:27 | ||
SZSE A Health Care EW | 2,852.79 | 2,869.76 | 2,804.81 | +46.95 | +1.67% | 13:52:27 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核