华东数控 (002248)

深圳
7.40
-0.27(-3.52%)
  • :
    10,724,586
  • 卖价/买价:
    7.40/7.41
  • 当日幅度:
    7.35 - 7.89

002248历史数据

时间范围:
每日
2022-08-29 - 2022-09-29
7.407.867.867.3510.72M-3.52%
7.678.078.087.6510.93M-5.66%
8.138.018.157.8211.36M+2.78%
7.918.058.157.899.92M-1.49%
8.038.178.247.9612.45M-2.07%
8.208.028.298.0021.62M+0.74%
8.148.008.317.8822.75M+0.49%
8.107.998.397.8033.06M+4.25%
7.777.157.777.136.55M+10.06%
7.067.207.257.053.43M-1.94%
7.207.607.627.107.80M-4.51%
7.547.527.597.464.29M-1.57%
7.667.657.757.614.66M-0.39%
7.697.737.827.586.82M-0.77%
7.757.787.897.735.92M-1.65%
7.887.677.977.6411.57M+3.14%
7.647.547.697.445.29M+1.33%
7.547.507.617.463.39M+0.53%
7.507.317.517.314.40M+2.46%
7.327.457.527.313.99M-1.08%
7.407.737.737.396.91M-4.27%
7.737.787.857.654.64M-1.02%
7.817.637.817.504.57M+1.30%
最高: 8.39最低: 7.05差价: 1.34平均: 7.70涨跌幅: -4.02