华鼎股份 (601113)

上海
3.96
+0.06(+1.54%)
  • :
    4,289,729
  • 卖价/买价:
    3.95/3.96
  • 当日幅度:
    3.92 - 4.02

601113历史数据

时间范围:
每日
2022-08-29 - 2022-09-29
3.963.954.023.924.29M+1.54%
3.903.943.993.902.96M-2.26%
3.993.914.003.903.87M+1.53%
3.934.084.083.924.87M-2.24%
4.024.044.084.003.00M-0.50%
4.044.084.114.013.28M-1.70%
4.114.034.114.003.16M+0.98%
4.074.134.144.035.14M-0.97%
4.114.024.144.005.24M+1.73%
4.044.104.134.034.01M-1.22%
4.094.184.184.064.69M-1.21%
4.144.164.174.133.39M-0.96%
4.184.194.234.172.95M-0.24%
4.194.194.244.183.27M-0.24%
4.204.264.284.195.60M-1.87%
4.284.254.374.228.30M+0.94%
4.244.184.244.166.30M+1.92%
4.164.204.234.153.66M-0.95%
4.204.164.224.136.10M+1.20%
4.154.174.214.124.66M0.00%
4.154.214.244.147.40M-1.19%
4.204.144.274.1113.01M+1.20%
4.154.194.194.125.37M-0.95%
最高: 4.37最低: 3.90差价: 0.47平均: 4.11涨跌幅: -5.49