华电重工 (601226)

上海
4.99
-0.10(-1.97%)
  • :
    6,131,800
  • 卖价/买价:
    4.99/5.00
  • 当日幅度:
    4.99 - 5.12

601226历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
4.995.085.124.996.13M-1.96%
5.095.155.184.998.06M-0.20%
5.105.265.305.097.41M-3.23%
5.275.185.315.167.35M+2.13%
5.165.365.365.147.77M-3.19%
5.335.425.495.278.56M-2.02%
5.445.495.535.435.92M-1.63%
5.535.485.545.357.89M+0.91%
5.485.525.605.457.80M+0.37%
5.465.535.645.448.08M-2.15%
5.585.815.875.5611.05M-3.46%
5.785.986.015.6611.86M-2.36%
5.925.996.055.8512.38M-2.63%
6.086.186.226.0611.97M-1.62%
6.186.196.286.1312.56M-0.32%
6.206.236.306.1417.61M-0.32%
6.226.056.295.9921.35M+2.47%
6.076.096.095.9115.79M+0.83%
6.025.896.095.8219.26M+3.61%
5.815.825.865.6611.57M+0.87%
5.765.775.985.7317.71M+0.88%
5.716.016.025.6922.00M-5.78%
6.066.186.245.9721.21M-2.26%
最高: 6.30最低: 4.99差价: 1.31平均: 5.66涨跌幅: -19.52