Investing.com - 领先金融门户

华达科技 (603358)

上海
货币 CNY
免责声明
16.24
+0.45
(+2.85%)
闭盘
当日幅度
15.71
16.24
52 周范围
14.50
22.85
量
2,863,768
卖价/买价
16.15 / 16.24

603358历史数据

时间范围
Daily
2023-08-24 - 2023-09-24
日期收盘 开盘高 低 交易量 涨跌幅
16.2415.8516.2415.712.86M+2.85%
15.7915.8715.9715.672.28M-0.50%
15.8716.0816.1915.871.91M-1.37%
16.0916.0916.1615.723.41M-1.17%
16.2816.6816.9516.185.36M+0.87%
16.1416.3016.3116.011.75M-0.62%
16.2416.2616.4315.993.14M+0.06%
16.2316.1316.4216.053.46M+0.25%
16.1915.8216.3515.503.52M+2.79%
15.7514.9215.7514.833.47M+5.70%
14.9014.7215.1914.502.32M+1.15%
14.7314.9915.0614.711.71M-2.71%
15.1414.8915.1714.861.47M+1.00%
14.9915.1815.1814.941.97M-1.25%
15.1815.4315.5714.704.14M-1.81%
15.4616.0316.0315.412.66M-2.95%
15.9316.4116.5415.902.25M-4.09%
16.6116.4116.7416.411.58M+1.22%
16.4115.7516.4815.672.33M+4.12%
15.7616.0016.2115.723.10M+3.07%
15.2915.5015.8815.282.48M-2.67%
15.7115.7316.1315.701.49M-0.63%
最高
16.95
涨跌幅
2.72
平均
15.77
差价
2.45
最低
14.50