华民股份 (300345)

深圳
10.36
-0.10(-0.96%)
  • :
    5,449,785
  • 卖价/买价:
    10.35/10.36
  • 当日幅度:
    10.22 - 10.60

300345历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
10.3610.5810.6010.225.45M-0.96%
10.3610.5810.6010.225.45M-0.96%
10.4610.5010.7010.423.96M-1.41%
10.4610.5010.7010.423.96M-1.41%
10.6110.3010.9110.309.32M+4.02%
10.6110.3010.9110.309.32M+4.02%
10.2010.1610.2810.073.44M+0.79%
10.2010.1610.2810.073.44M+0.79%
10.1210.2810.3410.005.10M0.00%
10.1210.2810.3410.005.10M0.00%
10.1210.1910.4110.075.89M-2.50%
10.1210.1910.4110.075.89M-2.50%
10.3810.5210.5710.315.47M-0.86%
10.3810.5210.5710.315.47M-0.86%
10.4710.8311.0510.457.98M-2.15%
10.4710.8311.0510.457.98M-2.15%
10.7011.2211.3010.6610.79M-4.04%
10.7011.2211.3010.6610.79M-4.04%
11.1511.5011.8311.0212.87M-4.21%
11.1511.5011.8311.0212.87M-4.21%
11.6411.2411.7710.9412.29M+6.40%
11.6411.2411.7710.9412.29M+6.40%
10.9411.0111.0810.775.10M-0.45%
10.9411.0111.0810.775.10M-0.45%
10.9911.0711.2210.856.31M+6.08%
10.9911.0711.2210.856.31M+0.18%
10.9710.9511.3110.799.66M-0.72%
11.0511.0611.2410.988.31M-0.27%
11.0810.5611.2010.5612.45M+5.02%
10.5510.2810.6510.0715.75M+2.63%
最高: 11.83最低: 10.00差价: 1.83平均: 10.66涨跌幅: 0.78