宏润建设 (002062)

深圳
5.33
-0.38(-6.66%)
  • :
    54,545,234
  • 卖价/买价:
    5.33/5.34
  • 当日幅度:
    5.32 - 5.68

002062历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
5.335.595.685.3254.55M-6.65%
5.715.385.895.2482.94M+6.73%
5.355.255.405.2124.57M+1.13%
5.295.245.325.0918.34M+0.76%
5.255.405.545.2218.19M-3.49%
5.445.385.645.3422.85M+1.49%
5.365.405.495.3611.20M-1.65%
5.455.435.485.3211.33M+0.37%
5.435.455.515.4110.91M+0.56%
5.405.635.655.4014.86M-4.42%
5.655.805.805.6412.97M-3.25%
5.845.805.865.6323.77M+0.69%
5.805.805.905.7617.23M-1.86%
5.915.986.045.8627.42M-1.17%
5.985.836.105.8342.55M+2.57%
5.835.885.915.7818.04M-0.51%
5.865.925.985.8225.04M-1.51%
5.955.915.965.8721.76M+0.51%
5.925.815.985.7823.38M+1.89%
5.815.855.915.7521.44M-1.69%
5.915.916.155.8635.64M-1.17%
最高: 6.15最低: 5.09差价: 1.06平均: 5.64涨跌幅: -10.87