Investing.com - 领先金融门户

红豆股份 (600400)

上海
货币 CNY
免责声明
2.91
-0.02(-0.68%)
闭盘

600400历史数据

时间范围
Daily
2023-11-06 - 2023-12-04
日期收盘 开盘高 低 交易量 涨跌幅
2.912.942.942.9010.80M-0.68%
2.932.922.972.9012.95M+0.34%
2.922.932.942.8910.31M-0.34%
2.932.972.992.937.99M-1.35%
2.972.932.972.909.70M+1.37%
2.932.982.992.9211.85M-2.01%
2.993.023.032.9710.72M-0.99%
3.022.983.042.9710.76M+1.34%
2.983.023.032.9812.45M-1.32%
3.022.993.062.9820.46M+1.34%
2.982.983.002.9514.19M0.00%
2.982.952.992.958.75M+0.34%
2.972.972.982.958.61M-0.67%
2.992.973.002.9616.97M+1.01%
2.962.952.982.948.24M0.00%
2.962.952.962.937.65M+0.68%
2.942.942.962.917.42M-0.34%
2.952.962.982.946.78M-0.67%
2.972.982.992.957.29M-0.34%
2.982.982.992.959.21M0.00%
2.982.952.992.9411.88M+1.36%
最高
3.06
涨跌幅
-1.02
平均
2.96
差价
0.17
最低
2.89