宏昌科技 (301008)

深圳
货币 CNY
免责声明
29.78
+0.59
(+2.02%)
闭盘
当日幅度
29.07
30.07
52 周范围
22.04
34.38
1,317,580
卖价/买价
29.78 / 29.79

301008历史数据

时间范围
Daily
2023-09-04 - 2023-10-03
日期收盘 开盘 交易量 涨跌幅
29.7829.0730.0729.071.32M+2.02%
29.1929.0229.6028.661.17M+0.24%
29.1228.7129.3428.50982.78K+1.15%
28.7928.6729.0028.50744.72K+0.56%
28.6327.8128.7027.50823.20K+2.95%
27.8127.7028.2527.68709.54K+0.40%
27.7028.0028.5327.70564.74K-0.93%
27.9628.6428.6427.81463.70K-1.93%
28.5128.1829.0927.50936.90K+1.28%
28.1528.2828.5827.86969.84K+0.43%
28.0328.7028.9027.88777.96K-2.23%
28.6728.9929.0028.30960.82K-1.00%
28.9629.3629.3728.74860.58K-1.40%
29.3729.6029.8029.191.04M-0.78%
29.6029.0530.2129.051.26M+1.09%
29.2829.8130.2029.231.00M-2.07%
29.9030.7030.7029.671.11M-0.60%
30.0830.5030.7929.941.64M-1.38%
30.5030.2830.8629.881.80M+0.96%
最高
30.86
涨跌幅
-1.42
平均
28.95
差价
3.36
最低
27.50