宏昌科技 (301008)

深圳
28.53
+0.68(+2.44%)
  • :
    733,420
  • 卖价/买价:
    28.52/28.53
  • 当日幅度:
    27.64 - 28.56

301008历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
28.5327.8928.5627.64733.42K+2.44%
27.8527.8527.9327.51268.81K+0.51%
27.7127.6727.9627.59303.95K+0.54%
27.5627.5127.7327.10311.98K+0.22%
27.5028.0128.1927.40358.48K-1.68%
27.9727.6228.1527.62540.24K+1.27%
27.6227.5527.7527.21320.24K+0.25%
27.5527.3327.5527.05330.08K+0.80%
27.3326.9727.3526.62329.40K+1.98%
26.8026.3926.9726.10312.20K-0.04%
26.8126.5926.8326.32269.57K+1.25%
26.4826.5327.2626.19455.81K-0.15%
26.5227.8727.8726.33716.14K-5.32%
28.0128.2028.2627.64510.54K+0.07%
27.9928.0228.5827.92538.16K-1.06%
28.2927.8728.4827.851.11M+1.51%
27.8727.0828.3327.001.26M+4.15%
26.7626.6527.0026.30331.01K+0.41%
26.6527.0027.1626.62278.76K-1.30%
27.0027.3727.3726.66322.84K-0.37%
27.1027.2727.5627.02298.16K-1.31%
27.4627.0627.5826.97547.64K+0.96%
27.2026.4927.8826.47674.90K+2.10%
26.6426.1126.7125.99556.36K+2.03%
最高: 28.58最低: 25.99差价: 2.59平均: 27.38涨跌幅: 9.27