日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.78 | 29.07 | 30.07 | 29.07 | 1.32M | +2.02% | |
29.19 | 29.02 | 29.60 | 28.66 | 1.17M | +0.24% | |
29.12 | 28.71 | 29.34 | 28.50 | 982.78K | +1.15% | |
28.79 | 28.67 | 29.00 | 28.50 | 744.72K | +0.56% | |
28.63 | 27.81 | 28.70 | 27.50 | 823.20K | +2.95% | |
27.81 | 27.70 | 28.25 | 27.68 | 709.54K | +0.40% | |
27.70 | 28.00 | 28.53 | 27.70 | 564.74K | -0.93% | |
27.96 | 28.64 | 28.64 | 27.81 | 463.70K | -1.93% | |
28.51 | 28.18 | 29.09 | 27.50 | 936.90K | +1.28% | |
28.15 | 28.28 | 28.58 | 27.86 | 969.84K | +0.43% | |
28.03 | 28.70 | 28.90 | 27.88 | 777.96K | -2.23% | |
28.67 | 28.99 | 29.00 | 28.30 | 960.82K | -1.00% | |
28.96 | 29.36 | 29.37 | 28.74 | 860.58K | -1.40% | |
29.37 | 29.60 | 29.80 | 29.19 | 1.04M | -0.78% | |
29.60 | 29.05 | 30.21 | 29.05 | 1.26M | +1.09% | |
29.28 | 29.81 | 30.20 | 29.23 | 1.00M | -2.07% | |
29.90 | 30.70 | 30.70 | 29.67 | 1.11M | -0.60% | |
30.08 | 30.50 | 30.79 | 29.94 | 1.64M | -1.38% | |
30.50 | 30.28 | 30.86 | 29.88 | 1.80M | +0.96% |