鸿日达 (301285)

深圳
15.11
+0.27(+1.82%)
  • :
    2,170,040
  • 卖价/买价:
    15.11/15.12
  • 当日幅度:
    14.75 - 15.16

301285历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
15.1114.7715.1614.772.17M+1.82%
14.8414.9915.0814.842.63M-1.53%
15.0715.0315.0714.882.50M+0.60%
14.9815.0015.0914.872.04M-0.20%
15.0115.0615.1714.783.56M-0.46%
15.0815.2015.3015.004.50M-0.98%
15.2314.7015.3314.635.92M+3.32%
14.7414.7214.7514.502.84M+0.61%
14.6514.6814.7814.593.21M+0.69%
14.5514.7414.8714.533.73M-1.22%
14.7314.4515.0814.457.60M+1.31%
14.5414.1914.7913.928.03M+3.86%
14.0013.6514.0013.644.27M+2.56%
13.6513.5313.6713.462.08M+1.34%
13.4713.4013.5013.331.72M+0.67%
13.3813.5013.5413.301.87M-0.89%
13.5013.7113.7813.383.02M-1.53%
13.7113.8913.9013.682.17M-1.15%
13.8713.6613.9113.623.15M+1.91%
最高: 15.33最低: 13.30差价: 2.03平均: 14.43涨跌幅: 11.02