最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 | ||
62.15 | 62.30 | 61.05 | +0.65 | +1.06% | 2.42M | ||
5.94 | 5.95 | 5.85 | +0.12 | +2.06% | 18.53M | ||
64.70 | 64.90 | 64.50 | +0.45 | +0.70% | 30.29M | ||
44.70 | 44.90 | 44.45 | +0.20 | +0.45% | 1.8M | ||
100.00 | 100.30 | 98.65 | +1.40 | +1.42% | 3.14M | ||
23.20 | 23.30 | 22.80 | +0.20 | +0.87% | 5.13M | ||
71.90 | 72.35 | 71.00 | +0.30 | +0.42% | 2.56M | ||
7.96 | 7.98 | 7.76 | +0.21 | +2.71% | 7.04M | ||
24.80 | 24.80 | 24.15 | +0.50 | +2.06% | 3.19M | ||
8.40 | 8.45 | 8.27 | +0.09 | +1.08% | 9.06M | ||
7.31 | 7.39 | 7.13 | 0.00 | 0.00% | 0 | ||
35.85 | 35.85 | 35.85 | 0.00 | 0.00% | 0 | ||
4.71 | 4.77 | 4.69 | 0.00 | 0.00% | 101.91M | ||
239.00 | 239.80 | 230.60 | +8.20 | +3.55% | 12.59M | ||
12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | ||
5.97 | 6.09 | 5.97 | -0.01 | -0.17% | 39.56M | ||
7.27 | 7.37 | 7.23 | 0.00 | 0.00% | 0 | ||
18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | ||
4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | ||
70.45 | 70.55 | 69.40 | 0.00 | 0.00% | 0 | ||
44.35 | 44.45 | 43.55 | +0.65 | +1.49% | 1.2M | ||
4.140 | 4.150 | 4.090 | 0.000 | 0.00% | 0 | ||
35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
23.40 | 23.45 | 23.20 | +0.15 | +0.65% | 12.69M | ||
10.04 | 10.12 | 9.55 | 0.00 | 0.00% | 0 | ||
19.68 | 20.35 | 19.62 | 0.00 | 0.00% | 0 | ||
25.35 | 25.60 | 25.25 | +0.05 | +0.20% | 1.38M | ||
201.20 | 201.20 | 201.20 | 0.00 | 0.00% | 0 | ||
15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 | ||
16.98 | 17.04 | 16.36 | +0.64 | +3.92% | 47.88M | ||
8.59 | 8.70 | 8.45 | +0.05 | +0.59% | 4.91M | ||
25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | ||
33.05 | 33.10 | 32.35 | 0.00 | 0.00% | 0 | ||
8.65 | 8.73 | 8.32 | 0.00 | 0.00% | 0 | ||
50.40 | 50.40 | 50.40 | 0.00 | 0.00% | 0 | ||
18.460 | 18.700 | 18.400 | 0.000 | 0.00% | 0 | ||
35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
9.10 | 9.15 | 8.96 | +0.19 | +2.13% | 39.6M | ||
104.90 | 105.50 | 103.00 | +1.70 | +1.65% | 1.57M | ||
33.85 | 33.95 | 32.65 | 0.00 | 0.00% | 0 | ||
8.13 | 8.14 | 7.83 | 0.00 | 0.00% | 0 | ||
9.45 | 9.70 | 9.29 | +0.11 | +1.18% | 10.71M | ||
21.60 | 22.10 | 21.00 | +0.70 | +3.35% | 7.5M | ||
2.68 | 2.70 | 2.58 | 0.00 | 0.00% | 0 | ||
10.78 | 10.98 | 10.50 | -0.06 | -0.55% | 7.62M | ||
74.15 | 74.15 | 74.15 | 0.00 | 0.00% | 0 | ||
65.55 | 66.10 | 63.90 | 0.00 | 0.00% | 0 | ||
105.40 | 105.40 | 105.40 | -1.30 | -1.22% | 284K | ||
13.70 | 13.78 | 13.26 | 0.00 | 0.00% | 0 | ||
14.86 | 14.94 | 14.26 | +0.52 | +3.63% | 40.64M | ||
19.88 | 20.25 | 18.88 | 0.00 | 0.00% | 0 | ||
6.22 | 6.23 | 6.03 | +0.17 | +2.81% | 40.61M | ||
23.00 | 23.30 | 22.65 | -0.35 | -1.50% | 5.77M | ||
87.00 | 87.00 | 87.00 | -2.35 | -2.63% | 232.6K | ||
31.700 | 32.000 | 31.450 | +0.150 | +0.48% | 12.63M | ||
3.440 | 3.440 | 3.440 | 0.000 | 0.00% | 0 | ||
325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 0 | ||
5.83 | 5.92 | 5.76 | +0.03 | +0.52% | 56.22M | ||
5.19 | 5.24 | 5.07 | +0.03 | +0.58% | 31.22M | ||
10.38 | 10.46 | 9.77 | +0.68 | +7.01% | 63.23M | ||
34.25 | 34.25 | 34.25 | -0.20 | -0.58% | 176.9K | ||
2.75 | 2.76 | 2.63 | 0.00 | 0.00% | 0 | ||
32.25 | 32.35 | 31.40 | +0.60 | +1.90% | 4.25M | ||
16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 0 | ||
4.65 | 4.71 | 4.46 | 0.00 | 0.00% | 0 | ||
116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0 | ||
16.64 | 17.14 | 16.10 | 0.00 | 0.00% | 10.94M | ||
34.20 | 34.80 | 33.45 | -0.20 | -0.58% | 4.32M | ||
16.80 | 16.84 | 16.46 | 0.00 | 0.00% | 0 | ||
10.72 | 10.78 | 10.44 | +0.18 | +1.71% | 6.65M | ||
69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | ||
135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 0 | ||
111.20 | 111.60 | 107.80 | +4.60 | +4.32% | 13.27M | ||
45.00 | 45.00 | 45.00 | +0.40 | +0.90% | 41.8K | ||
27.00 | 27.35 | 26.05 | +0.75 | +2.86% | 5.56M | ||
24.95 | 25.00 | 23.85 | +0.85 | +3.53% | 8.52M | ||
12.90 | 13.12 | 12.60 | -0.08 | -0.62% | 30.85M | ||
26.20 | 26.45 | 25.90 | -0.10 | -0.38% | 9.54M | ||
97.90 | 98.70 | 96.10 | +1.55 | +1.61% | 6.98M | ||
400.00 | 400.60 | 391.60 | +8.40 | +2.15% | 106.85K | ||
96.55 | 100.30 | 95.10 | 0.00 | 0.00% | 0 |
智通财经APP获悉,根据2024年4月24日披露数据,京基金融国际(01468)、中国财险(02328)、福莱特玻璃(06865)港股通持股占比增加值最大,分别增加0.59%、0...
智通财经APP获悉,受到政策等多重利好因素影响,港科股多个交易日持续走强。4月23日,恒生科技指数大幅上涨3.61%,快手(01024)午后一度涨近10%,截至昨日收盘连续三个交...