霍莱沃 (688682)

上海
87.88
+4.02(+4.79%)
  • :
    738,523
  • 卖价/买价:
    87.88/87.95
  • 当日幅度:
    81.50 - 88.47
今天交易量异常

霍莱沃的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

688682历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
87.8881.5088.4781.50738.52K+4.79%
83.8683.6585.8583.25319.01K+0.24%
83.6682.7984.7081.57311.66K+1.42%
82.4984.3684.4881.64269.64K-1.66%
83.8883.5084.4882.00318.35K+2.29%
82.0082.2183.7580.87294.19K-0.56%
82.4680.0583.8080.05545.95K+2.56%
80.4079.7780.6878.43349.45K+1.86%
78.9380.0280.5077.74361.00K+0.37%
78.6474.4179.3674.24607.50K+5.67%
74.4275.6776.1073.73388.20K-2.49%
76.3275.5177.2075.37199.46K+0.95%
75.6077.5079.2875.35355.65K-4.18%
78.9079.6980.0077.00289.99K-1.00%
79.7081.0082.3579.00281.10K-2.09%
81.4082.3082.3081.00184.04K-0.77%
82.0382.2082.7881.31188.51K-0.42%
82.3883.5985.0081.58241.91K-0.07%
82.4479.4682.9079.25407.25K+3.75%
最高: 88.47最低: 73.73差价: 14.74平均: 80.92涨跌幅: 10.60