| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.10 | 4.07 | 4.11 | 4.04 | 41.79M | +0.74% | |
| 4.07 | 3.99 | 4.07 | 3.98 | 52.61M | +2.26% | |
| 3.98 | 3.96 | 4.08 | 3.96 | 52.91M | 0.00% | |
| 3.98 | 3.96 | 4.00 | 3.93 | 36.09M | -0.50% | |
| 4.00 | 3.86 | 4.00 | 3.82 | 100.12M | +4.99% | |
| 3.81 | 3.85 | 3.87 | 3.80 | 16.27M | -0.78% | |
| 3.84 | 3.83 | 3.85 | 3.80 | 18.77M | +0.52% | |
| 3.82 | 3.82 | 3.87 | 3.81 | 16.63M | -0.26% | |
| 3.83 | 3.82 | 3.87 | 3.81 | 31.81M | +0.52% | |
| 3.81 | 3.75 | 3.82 | 3.73 | 29.78M | +1.60% | |
| 3.75 | 3.76 | 3.77 | 3.73 | 18.67M | 0.00% | |
| 3.75 | 3.78 | 3.78 | 3.72 | 19.46M | -0.79% | |
| 3.78 | 3.78 | 3.80 | 3.75 | 20.22M | +0.53% | |
| 3.76 | 3.74 | 3.77 | 3.73 | 15.30M | +0.53% | |
| 3.74 | 3.72 | 3.76 | 3.71 | 17.80M | +0.54% | |
| 3.72 | 3.77 | 3.77 | 3.71 | 20.47M | -1.59% | |
| 3.78 | 3.83 | 3.83 | 3.77 | 18.44M | -1.31% | |
| 3.83 | 3.84 | 3.86 | 3.82 | 14.97M | -0.52% | |
| 3.85 | 3.85 | 3.88 | 3.81 | 19.32M | 0.00% | |
| 3.85 | 3.80 | 3.86 | 3.79 | 27.34M | +1.85% | |
| 3.78 | 3.77 | 3.80 | 3.77 | 11.60M | +0.53% |