惠威科技 (002888)

深圳
货币 CNY
免责声明
14.37
-0.18(-1.24%)
闭盘

002888历史数据

时间范围
Daily
2023-08-28 - 2023-09-26
日期收盘 开盘 交易量 涨跌幅
14.3714.5014.6514.261.96M-1.24%
14.5514.5514.6514.281.90M+0.07%
14.5414.0414.5413.932.37M+3.56%
14.0414.0014.2413.921.26M+0.50%
13.9714.0714.1913.96993.30K-0.71%
14.0714.3414.4213.931.42M-0.99%
14.2114.1214.4213.941.07M+0.64%
14.1214.1714.3214.031.32M-0.07%
14.1314.3014.3414.011.14M-0.77%
14.2414.4014.5014.101.55M-1.73%
14.4914.6014.6414.361.20M-0.69%
14.5914.5514.7414.451.57M+0.27%
14.5514.3514.6914.351.91M+0.62%
14.4614.5614.7814.382.59M-0.62%
14.5514.3914.6714.233.92M-0.07%
14.5614.4815.4614.445.48M+0.76%
14.4514.2814.5514.102.77M+1.69%
14.2114.3314.4114.101.95M+0.14%
14.1914.1514.2513.942.40M+0.57%
14.1113.7114.2313.713.58M+4.06%
13.5612.8813.5812.842.70M+5.28%
12.8813.3013.3812.792.15M+1.82%
最高
15.46
涨跌幅
13.60
平均
14.22
差价
2.67
最低
12.79