| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14.37 | 14.50 | 14.65 | 14.26 | 1.96M | -1.24% | |
| 14.55 | 14.55 | 14.65 | 14.28 | 1.90M | +0.07% | |
| 14.54 | 14.04 | 14.54 | 13.93 | 2.37M | +3.56% | |
| 14.04 | 14.00 | 14.24 | 13.92 | 1.26M | +0.50% | |
| 13.97 | 14.07 | 14.19 | 13.96 | 993.30K | -0.71% | |
| 14.07 | 14.34 | 14.42 | 13.93 | 1.42M | -0.99% | |
| 14.21 | 14.12 | 14.42 | 13.94 | 1.07M | +0.64% | |
| 14.12 | 14.17 | 14.32 | 14.03 | 1.32M | -0.07% | |
| 14.13 | 14.30 | 14.34 | 14.01 | 1.14M | -0.77% | |
| 14.24 | 14.40 | 14.50 | 14.10 | 1.55M | -1.73% | |
| 14.49 | 14.60 | 14.64 | 14.36 | 1.20M | -0.69% | |
| 14.59 | 14.55 | 14.74 | 14.45 | 1.57M | +0.27% | |
| 14.55 | 14.35 | 14.69 | 14.35 | 1.91M | +0.62% | |
| 14.46 | 14.56 | 14.78 | 14.38 | 2.59M | -0.62% | |
| 14.55 | 14.39 | 14.67 | 14.23 | 3.92M | -0.07% | |
| 14.56 | 14.48 | 15.46 | 14.44 | 5.48M | +0.76% | |
| 14.45 | 14.28 | 14.55 | 14.10 | 2.77M | +1.69% | |
| 14.21 | 14.33 | 14.41 | 14.10 | 1.95M | +0.14% | |
| 14.19 | 14.15 | 14.25 | 13.94 | 2.40M | +0.57% | |
| 14.11 | 13.71 | 14.23 | 13.71 | 3.58M | +4.06% | |
| 13.56 | 12.88 | 13.58 | 12.84 | 2.70M | +5.28% | |
| 12.88 | 13.30 | 13.38 | 12.79 | 2.15M | +1.82% |