海正药业 (600267)

上海
12.25
+0.03(+0.24%)
  • :
    6,980,938
  • 卖价/买价:
    12.25/12.26
  • 当日幅度:
    12.15 - 12.43

600267历史数据

时间范围:
每日
2023-05-04 - 2023-05-31
12.2512.2212.4312.156.98M+0.25%
12.2212.2712.3212.016.40M-0.33%
12.2612.1312.4512.109.62M+0.99%
12.1412.0212.3512.027.39M+0.75%
12.0512.1212.2211.949.70M-1.15%
12.1912.3012.3412.0410.03M-1.22%
12.3412.2012.5912.1318.32M+1.56%
12.1512.1812.2612.0711.43M+0.16%
12.1312.1112.1712.018.15M-1.22%
12.2812.4012.4912.168.49M-0.97%
12.4012.4612.4712.257.97M-0.40%
12.4512.4812.6412.429.24M-0.40%
12.5012.5212.5912.309.68M-0.16%
12.5212.5112.7112.4610.27M-0.24%
12.5512.8012.8612.4616.38M-2.11%
12.8212.7913.1012.7415.87M+0.16%
12.8013.0213.0612.7614.21M-0.78%
12.9012.7913.1312.6825.60M+1.42%
12.7213.0013.5412.7034.38M-2.60%
13.0612.6013.1712.5838.50M+3.00%
最高: 13.54最低: 11.94差价: 1.60平均: 12.44涨跌幅: -3.39