Hino Motors Ltd ADR (HINOY)

47.58
-4.69(-8.97%)
  • :
    1,013
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    47.58 - 47.58
股价接近52周低点

HINOY历史数据

时间范围:
每日
2021/06/24 - 2022/08/16
47.5847.5847.5847.58-8.97%
47.5847.5847.5847.58-8.97%
52.2752.2052.2752.200.21K+0.38%
52.2752.2052.2752.200.21K+0.38%
52.0752.0752.0752.070.20K-6.75%
55.8455.7355.8455.731.26K+6.50%
52.4352.4352.4352.43+3.31%
50.7550.7550.7550.75-1.48%
51.5151.5151.5151.51-16.37%
61.5961.5961.5961.59+4.73%
58.8158.8158.8158.81+0.56%
58.4858.5259.7058.480.90K+3.14%
56.7057.0157.0156.700.40K-0.49%
56.9859.0259.0256.983.00K-38.40%
92.5092.5092.5092.500.10K-0.70%
93.1593.1593.1593.151.12K+0.74%
92.4792.4792.4792.470.60K+9.24%
84.6584.6584.6584.650.10K-2.81%
87.1087.1087.1087.100.26K+2.47%
85.0085.0085.0085.000.13K-1.75%
86.5186.5186.5186.510.35K-9.65%
95.7595.7595.7595.750.16K-3.53%
99.2599.2599.2599.250.15K+23.03%
80.6780.6780.6780.670.39K+6.58%
75.6975.6975.6975.690.12K-11.90%
85.9185.9185.9185.910.34K+2.58%
83.7583.7583.7583.750.10K-4.07%
87.3087.3087.3087.300.34K+6.08%
82.3082.3082.3082.300.10K-5.02%
86.6586.6586.6586.650.10K+82.11%
最高: 99.25最低: 47.58差价: 51.67平均: 71.78涨跌幅: -8.62