日野汽车 (7205)

619.0
-3.0(-0.48%)
  • :
    2,529,700
  • 卖价/买价:
    619.0/621.0
  • 当日幅度:
    617.0 - 634.0

7205历史数据

时间范围:
每日
2022-09-05 - 2022-10-05
619.0632.0634.0617.02.53M-0.48%
622.0617.0625.0613.02.85M+2.47%
607.0591.0608.0590.02.67M+1.85%
596.0614.0614.0594.03.81M-2.93%
614.0617.0620.0611.02.94M+0.66%
610.0620.0620.0601.04.00M-1.61%
620.0623.0625.0615.02.85M0.00%
620.0621.0626.0613.03.19M-1.12%
627.0630.0633.0620.03.59M-1.26%
635.0649.0651.0633.03.59M-3.64%
659.0650.0659.0648.02.88M+2.17%
645.0646.0650.0640.03.29M+0.16%
644.0643.0647.0636.01.94M0.00%
644.0638.0654.0636.03.31M-1.23%
652.0651.0654.0641.03.72M+0.31%
650.0647.0656.0645.04.16M+1.56%
640.0638.0641.0633.03.25M+0.95%
634.0628.0636.0624.02.98M+1.44%
625.0623.0626.0618.02.33M+0.32%
623.0623.0627.0615.02.37M-1.11%
630.0632.0633.0625.02.40M-0.63%
最高: 659.0最低: 590.0差价: 69.0平均: 629.3涨跌幅: -2.4