
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
富时中国A50指数 | 13,776.73 | 13,804.73 | 13,704.19 | +57.59 | +0.42% | 08/07 | ||
恒生神州50指数 | 8,463.11 | 8,472.11 | 8,395.20 | +66.42 | +0.79% | 08/07 | ||
恒生A股行业龙头指数 | 5,052.87 | 5,065.92 | 5,027.11 | +27.03 | +0.54% | 08/07 | ||
中华120指数 | 6,557.87 | 6,562.14 | 6,501.49 | +56.39 | +0.87% | 08/07 | ||
深证成指 | 10,588.39 | 10,593.84 | 10,431.78 | +152.89 | +1.47% | 08/07 | ||
中创100R | 2,340.63 | 2,342.65 | 2,296.95 | +41.76 | +1.82% | 08/07 | ||
1000成长 | 1,288.36 | 1,289.03 | 1,264.24 | +23.62 | +1.87% | 08/07 | ||
深证1000 | 5,239.10 | 5,241.39 | 5,160.26 | +76.16 | +1.48% | 08/07 | ||
深100EW | 4,213.49 | 4,216.60 | 4,138.47 | +71.69 | +1.73% | 08/07 | ||
中小成长 | 991.77 | 992.44 | 979.06 | +11.95 | +1.22% | 08/07 | ||
100绩效 | 5,352.04 | 5,355.68 | 5,263.65 | +84.52 | +1.60% | 08/07 | ||
深证300R | 5,813.31 | 5,817.09 | 5,723.86 | +87.42 | +1.53% | 08/07 | ||
深300EW | 4,947.36 | 4,950.36 | 4,868.63 | +79.11 | +1.63% | 08/07 | ||
深证低波 | 5,391.80 | 5,393.81 | 5,354.21 | +28.09 | +0.52% | 08/07 | ||
深证300 | 4,437.83 | 4,440.72 | 4,369.55 | +66.74 | +1.53% | 08/07 | ||
300绩效 | 5,790.57 | 5,793.51 | 5,700.36 | +88.25 | +1.55% | 08/07 | ||
中创低波 | 2,015.13 | 2,016.83 | 1,995.61 | +19.62 | +0.98% | 08/07 | ||
深证央企 | 3,789.75 | 3,791.72 | 3,742.65 | +46.82 | +1.25% | 08/07 | ||
深证F120 | 6,750.19 | 6,753.57 | 6,683.20 | +62.55 | +0.94% | 08/07 | ||
深证F200 | 6,570.53 | 6,573.93 | 6,502.76 | +63.41 | +0.97% | 08/07 | ||
深证F60 | 7,411.60 | 7,416.12 | 7,350.72 | +54.97 | +0.75% | 08/07 | ||
深证GDP | 10,497.85 | 10,504.97 | 10,397.09 | +94.17 | +0.91% | 08/07 | ||
深证龙头 | 2,412.99 | 2,415.72 | 2,382.48 | +26.70 | +1.12% | 08/07 | ||
制造指数 | 2,696.81 | 2,697.43 | 2,654.51 | +40.85 | +1.54% | 08/07 | ||
深证中游 | 2,900.71 | 2,903.21 | 2,832.95 | +66.73 | +2.35% | 08/07 | ||
深证绩效 | 9,834.58 | 9,837.94 | 9,747.90 | +81.92 | +0.84% | 08/07 | ||
中创EW | 2,019.82 | 2,021.38 | 1,981.10 | +37.46 | +1.89% | 08/07 | ||
100低波 | 8,887.19 | 8,891.38 | 8,832.77 | +49.63 | +0.56% | 08/07 | ||
深证A指 | 2,199.23 | 2,199.66 | 2,167.99 | +29.20 | +1.35% | 08/07 | ||
深成指R | 14,115.19 | 14,122.44 | 13,906.41 | +203.87 | +1.47% | 08/07 | ||
深证综指 | 2,102.36 | 2,102.77 | 2,072.52 | +27.90 | +1.34% | 08/07 | ||
中创100 | 1,993.22 | 1,994.95 | 1,956.02 | +35.56 | +1.82% | 08/07 | ||
中创500 | 1,845.55 | 1,846.60 | 1,813.42 | +31.19 | +1.72% | 08/07 | ||
深成指EW | 3,802.18 | 3,803.59 | 3,746.12 | +55.13 | +1.47% | 08/07 | ||
深证治理 | 8,826.62 | 8,856.83 | 8,730.04 | +92.79 | +1.06% | 08/07 | ||
新指数 | 9,854.29 | 9,856.50 | 9,716.45 | +129.20 | +1.33% | 08/07 | ||
深证红利 | 8,491.74 | 8,498.23 | 8,453.15 | +40.62 | +0.48% | 08/07 | ||
中小板EW | 3,399.93 | 3,404.18 | 3,346.32 | +52.52 | +1.57% | 08/07 | ||
深证创新 | 4,354.59 | 4,358.09 | 4,277.08 | +77.13 | +1.80% | 08/07 | ||
中小低波 | 1,783.87 | 1,784.42 | 1,773.95 | +9.16 | +0.52% | 08/07 | ||
中小板综 | 12,071.04 | 12,073.22 | 11,918.11 | +143.32 | +1.20% | 08/07 | ||
中小300 | 1,336.31 | 1,336.91 | 1,318.74 | +17.10 | +1.30% | 08/07 | ||
中小治理 | 2,037.29 | 2,038.44 | 2,005.98 | +30.35 | +1.51% | 08/07 | ||
中小责任 | 1,495.19 | 1,496.18 | 1,481.98 | +11.97 | +0.81% | 08/07 | ||
中小红利 | 2,822.19 | 2,824.14 | 2,796.71 | +25.61 | +0.92% | 08/07 | ||
中小板指 | 6,615.57 | 6,620.30 | 6,529.14 | +81.95 | +1.25% | 08/07 | ||
中小基础 | 7,327.17 | 7,330.41 | 7,231.67 | +92.26 | +1.28% | 08/07 | ||
中小板R | 8,010.86 | 8,016.59 | 7,906.20 | +99.23 | +1.25% | 08/07 | ||
中小绩效 | 3,896.04 | 3,900.54 | 3,834.07 | +58.95 | +1.54% | 08/07 | ||
深证新兴 | 2,113.56 | 2,115.07 | 2,075.24 | +37.62 | +1.81% | 08/07 | ||
TMT50 | 6,254.95 | 6,261.34 | 6,083.34 | +169.31 | +2.78% | 08/07 | ||
科技100 | 3,042.08 | 3,048.15 | 2,986.24 | +54.60 | +1.83% | 08/07 | ||
深证责任 | 1,481.82 | 1,483.11 | 1,467.12 | +14.07 | +0.96% | 08/07 | ||
中小新兴 | 1,774.36 | 1,775.89 | 1,744.35 | +28.88 | +1.65% | 08/07 | ||
深证信息 | 4,392.54 | 4,396.45 | 4,296.39 | +96.54 | +2.25% | 08/07 | ||
中证全指 | 6,712.238 | 6,712.238 | 6,712.238 | 0.000 | 0.00% | 08/07 | ||
HS Stock Connect China 500 | 3,898.63 | 3,899.12 | 3,865.26 | +34.79 | +0.90% | 08/07 | ||
HS Stock Connect China 80 | 4,398.02 | 4,402.51 | 4,364.99 | +31.53 | +0.72% | 08/07 | ||
HS China New Economy | 5,127.79 | 5,127.97 | 5,077.50 | +48.57 | +0.96% | 08/07 | ||
HS Stock Connect China A 300 | 3,712.30 | 3,715.66 | 3,681.87 | +30.89 | +0.84% | 08/07 | ||
HS China A Top 100 | 9,177.92 | 9,191.17 | 9,124.28 | +46.99 | +0.51% | 08/07 | ||
HS China A | 2,176.16 | 2,177.66 | 2,154.53 | +21.73 | +1.01% | 08/07 | ||
HS China A IT Hardware | 3,767.69 | 3,770.85 | 3,651.30 | +131.09 | +3.60% | 08/07 | ||
HS China A Value Comprehensive | 4,256.92 | 4,260.01 | 4,213.54 | +44.25 | +1.05% | 08/07 | ||
HS China A Momentum Comprehensive | 4,446.86 | 4,450.21 | 4,409.54 | +37.71 | +0.86% | 08/07 | ||
HS China A Low Size Comprehensive | 3,313.16 | 3,315.09 | 3,275.86 | +36.52 | +1.11% | 08/07 | ||
HS China A Quality Comprehensive | 3,681.26 | 3,684.04 | 3,640.36 | +41.38 | +1.14% | 08/07 | ||
SZSE 500 IT | 2,938.53 | 2,941.23 | 2,875.87 | +63.28 | +2.20% | 08/07 | ||
SZSE Advanced Manufacturing | 2,723.33 | 2,726.01 | 2,680.28 | +40.77 | +1.52% | 08/07 | ||
SZSE AI 50 | 3,264.45 | 3,265.15 | 3,211.77 | +50.79 | +1.58% | 08/07 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核