注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
富时中国A50指数 | 12,238.22 | 12,258.64 | 12,163.29 | +42.28 | +0.35% | 24/04 | ||
恒生神州50指数 | 6,441.87 | 6,449.95 | 6,369.29 | -0.00 | 0.00% | 24/04 | ||
恒生A股行业龙头指数 | 4,585.05 | 4,591.57 | 4,552.91 | 0.00 | 0% | 24/04 | ||
中华120指数 | 5,194.81 | 5,202.13 | 5,133.75 | +72.69 | +1.42% | 24/04 | ||
深证成指 | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 24/04 | ||
中创100R | 1,910.95 | 1,913.41 | 1,894.32 | +3.62 | +0.19% | 24/04 | ||
1000成长 | 1,110.09 | 1,111.00 | 1,096.79 | +4.36 | +0.39% | 24/04 | ||
深证1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 24/04 | ||
深100EW | 3,875.65 | 3,876.53 | 3,841.58 | +8.62 | +0.22% | 24/04 | ||
中小成长 | 829.18 | 829.44 | 819.68 | +1.16 | +0.14% | 24/04 | ||
100绩效 | 5,165.45 | 5,167.28 | 5,115.22 | +18.13 | +0.35% | 24/04 | ||
深证300R | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 24/04 | ||
深300EW | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 24/04 | ||
深证低波 | 5,024.84 | 5,024.84 | 4,975.19 | +26.15 | +0.52% | 24/04 | ||
深证300 | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 24/04 | ||
300绩效 | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 24/04 | ||
中创低波 | 1,769.52 | 1,769.52 | 1,746.68 | +16.09 | +0.92% | 24/04 | ||
深证央企 | 3,615.28 | 3,615.30 | 3,566.71 | +29.29 | +0.82% | 24/04 | ||
深证F120 | 6,373.21 | 6,376.04 | 6,309.86 | +17.84 | +0.28% | 24/04 | ||
深证F200 | 6,171.09 | 6,173.05 | 6,109.74 | +16.23 | +0.26% | 24/04 | ||
深证F60 | 7,037.82 | 7,042.44 | 6,970.74 | +15.84 | +0.23% | 24/04 | ||
深证GDP | 9,362.53 | 9,364.34 | 9,250.94 | +72.15 | +0.78% | 24/04 | ||
深证龙头 | 2,228.60 | 2,232.16 | 2,206.91 | +10.94 | +0.49% | 24/04 | ||
制造指数 | 2,184.59 | 2,184.59 | 2,151.42 | +25.91 | +1.20% | 24/04 | ||
深证中游 | 2,434.05 | 2,435.95 | 2,395.67 | +27.64 | +1.15% | 24/04 | ||
深证绩效 | 9,923.22 | 9,923.22 | 9,775.29 | +27.75 | +0.28% | 24/04 | ||
中创EW | 1,728.09 | 1,728.66 | 1,706.20 | +7.36 | +0.43% | 24/04 | ||
100低波 | 8,445.28 | 8,447.28 | 8,375.84 | +39.27 | +0.47% | 24/04 | ||
深证A指 | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 24/04 | ||
深成指R | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 24/04 | ||
深证综指 | 1,694.82 | 1,694.82 | 1,670.30 | +19.77 | +1.18% | 03:59:59 | ||
中创100 | 1,674.59 | 1,676.74 | 1,660.02 | +3.17 | +0.19% | 24/04 | ||
中创500 | 1,521.84 | 1,522.43 | 1,499.97 | +13.32 | +0.88% | 24/04 | ||
深成指EW | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 24/04 | ||
深证治理 | 8,964.33 | 8,970.66 | 8,872.35 | +15.31 | +0.17% | 24/04 | ||
新指数 | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 24/04 | ||
深证红利 | 8,659.00 | 8,664.74 | 8,565.99 | +29.83 | +0.35% | 24/04 | ||
中小板EW | 2,887.85 | 2,887.85 | 2,847.13 | +15.89 | +0.55% | 24/04 | ||
深证创新 | 3,449.79 | 3,449.79 | 3,381.63 | +56.07 | +1.65% | 24/04 | ||
中小低波 | 1,655.76 | 1,655.76 | 1,635.34 | +10.58 | +0.64% | 24/04 | ||
中小板综 | 9,678.84 | 9,678.84 | 9,546.02 | +96.37 | +1.01% | 24/04 | ||
中小300 | 1,134.78 | 1,134.78 | 1,119.23 | +8.32 | +0.74% | 24/04 | ||
中小治理 | 1,907.08 | 1,907.08 | 1,882.19 | +20.32 | +1.08% | 24/04 | ||
中小责任 | 1,353.34 | 1,354.82 | 1,341.93 | -6.61 | -0.49% | 24/04 | ||
中小红利 | 2,711.79 | 2,711.79 | 2,679.06 | +18.59 | +0.69% | 24/04 | ||
中小板指 | 5,653.09 | 5,654.27 | 5,587.26 | +20.26 | +0.36% | 24/04 | ||
中小基础 | 6,184.10 | 6,184.10 | 6,096.99 | +49.49 | +0.81% | 24/04 | ||
中小板R | 6,635.89 | 6,637.28 | 6,558.61 | +23.78 | +0.36% | 24/04 | ||
中小绩效 | 3,485.02 | 3,485.02 | 3,439.57 | +21.60 | +0.62% | 24/04 | ||
深证新兴 | 1,785.92 | 1,787.32 | 1,762.43 | +12.76 | +0.72% | 24/04 | ||
TMT50 | 4,963.68 | 4,964.70 | 4,856.22 | +102.17 | +2.10% | 24/04 | ||
科技100 | 2,396.47 | 2,400.22 | 2,366.42 | +15.83 | +0.67% | 24/04 | ||
深证责任 | 1,464.94 | 1,465.53 | 1,450.38 | -0.84 | -0.06% | 24/04 | ||
中小新兴 | 1,464.66 | 1,464.80 | 1,441.54 | +13.00 | +0.90% | 24/04 | ||
深证信息 | 3,297.98 | 3,297.98 | 3,223.65 | +73.72 | +2.29% | 24/04 | ||
中证全指 | 5,463.547 | 5,463.547 | 5,463.547 | +55.577 | +1.03% | 17:45:00 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 24/04 | ||
HS Stock Connect China Enterprises | 3,056.12 | 3,059.25 | 3,020.36 | +39.36 | +1.30% | 24/04 | ||
HS Stock Connect China 80 | 3,546.07 | 3,548.15 | 3,507.25 | +41.49 | +1.18% | 24/04 | ||
HS China New Economy | 3,922.91 | 3,922.91 | 3,922.91 | +0.00 | +0.00% | 24/04 | ||
HS Stock Connect China A 300 | 3,253.57 | 3,256.12 | 3,229.52 | +13.77 | +0.43% | 24/04 | ||
HS China A Top 100 | 7,986.56 | 7,994.88 | 7,933.91 | +24.84 | +0.31% | 24/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,169.84 | 6,176.50 | 6,114.22 | +37.78 | +0.62% | 24/04 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 24/04 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 24/04 | ||
HS China A Dividend Yield Select | 4,146.64 | 4,149.08 | 4,111.04 | +19.72 | +0.48% | 24/04 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 24/04 | ||
HS China A IT Hardware | 3,163.97 | 3,168.33 | 3,065.48 | +97.07 | +3.17% | 24/04 | ||
HS China A Momentum Select | 4,144.62 | 4,146.48 | 4,110.32 | +32.61 | +0.79% | 24/04 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 24/04 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 24/04 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 24/04 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 24/04 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 24/04 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 24/04 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 24/04 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +29.22 | +0.76% | 24/04 | ||
SZSE 500 IT | 2,210.02 | 2,210.02 | 2,161.37 | +47.77 | +2.21% | 24/04 | ||
SZSE Advanced Manufacturing | 2,442.54 | 2,445.99 | 2,421.85 | +4.56 | +0.19% | 24/04 | ||
SZSE AI 50 | 2,724.07 | 2,724.26 | 2,656.32 | +70.17 | +2.64% | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核