Meta Data Ltd (AIU)

纽约
货币 USD
免责声明
1.00
-0.01(-0.99%)
闭盘
盘后
1.000.00(0.00%)

AIU历史数据

时间范围
Daily
2023-11-07 - 2023-12-07
日期收盘 开盘 交易量 涨跌幅
1.001.011.050.998.22K-0.99%
1.011.001.021.003.01K+1.00%
1.001.001.030.9027.29K-4.76%
1.051.031.071.033.37K0.00%
1.051.071.071.031.84K0.00%
1.051.041.051.040.71K+1.94%
1.031.051.051.031.57K-2.83%
1.061.061.071.037.98K-0.93%
1.071.071.071.062.77K0.00%
1.071.071.071.055.22K+3.88%
1.031.001.061.0023.05K+1.98%
1.011.021.021.002.77K+1.00%
1.001.031.030.996.37K-2.91%
1.031.041.041.021.20K+0.98%
1.021.051.051.015.61K-0.98%
1.031.051.071.038.13K-1.90%
1.051.041.071.035.10K-0.95%
1.061.061.061.062.61K0.00%
1.061.051.071.031.55K+1.92%
1.041.061.061.035.18K-1.89%
1.061.041.061.013.12K+2.90%
最高
1.07
涨跌幅
-2.92
平均
1.04
差价
0.17
最低
0.90