| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1.00 | 1.01 | 1.05 | 0.99 | 8.22K | -0.99% | |
| 1.01 | 1.00 | 1.02 | 1.00 | 3.01K | +1.00% | |
| 1.00 | 1.00 | 1.03 | 0.90 | 27.29K | -4.76% | |
| 1.05 | 1.03 | 1.07 | 1.03 | 3.37K | 0.00% | |
| 1.05 | 1.07 | 1.07 | 1.03 | 1.84K | 0.00% | |
| 1.05 | 1.04 | 1.05 | 1.04 | 0.71K | +1.94% | |
| 1.03 | 1.05 | 1.05 | 1.03 | 1.57K | -2.83% | |
| 1.06 | 1.06 | 1.07 | 1.03 | 7.98K | -0.93% | |
| 1.07 | 1.07 | 1.07 | 1.06 | 2.77K | 0.00% | |
| 1.07 | 1.07 | 1.07 | 1.05 | 5.22K | +3.88% | |
| 1.03 | 1.00 | 1.06 | 1.00 | 23.05K | +1.98% | |
| 1.01 | 1.02 | 1.02 | 1.00 | 2.77K | +1.00% | |
| 1.00 | 1.03 | 1.03 | 0.99 | 6.37K | -2.91% | |
| 1.03 | 1.04 | 1.04 | 1.02 | 1.20K | +0.98% | |
| 1.02 | 1.05 | 1.05 | 1.01 | 5.61K | -0.98% | |
| 1.03 | 1.05 | 1.07 | 1.03 | 8.13K | -1.90% | |
| 1.05 | 1.04 | 1.07 | 1.03 | 5.10K | -0.95% | |
| 1.06 | 1.06 | 1.06 | 1.06 | 2.61K | 0.00% | |
| 1.06 | 1.05 | 1.07 | 1.03 | 1.55K | +1.92% | |
| 1.04 | 1.06 | 1.06 | 1.03 | 5.18K | -1.89% | |
| 1.06 | 1.04 | 1.06 | 1.01 | 3.12K | +2.90% |