中海达 (300177)

深圳
6.84
+0.04(+0.59%)
  • :
    3,021,800
  • 卖价/买价:
    6.83/6.84
  • 当日幅度:
    6.78 - 6.84

300177历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
6.846.806.846.783.06M+0.59%
6.806.876.876.777.05M-0.87%
6.866.756.886.699.20M+1.33%
6.776.716.796.669.58M+1.20%
6.696.656.716.556.28M+1.06%
6.626.636.696.586.71M-0.15%
6.636.456.656.439.24M+2.47%
6.476.486.556.356.67M+0.15%
6.466.476.546.415.70M-0.15%
6.476.586.586.445.26M-1.22%
6.556.676.676.496.53M-1.21%
6.636.606.666.568.88M+0.45%
6.606.506.626.4511.56M+1.85%
6.486.316.486.309.51M+2.37%
6.336.456.456.315.97M-1.86%
6.456.366.476.297.11M+0.78%
6.406.506.556.407.36M-1.69%
6.516.556.586.486.22M-0.31%
6.536.586.616.517.13M-1.06%
6.606.576.706.4912.79M+0.46%
6.576.546.606.518.37M+0.77%
6.526.576.596.457.31M-0.76%
最高: 6.88最低: 6.29差价: 0.59平均: 6.58涨跌幅: 4.11