海兴电力 (603556)

上海
14.88
-0.37(-2.43%)
  • :
    3,023,710
  • 卖价/买价:
    14.87/14.88
  • 当日幅度:
    14.87 - 15.31

603556历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
14.8815.3115.3114.873.02M-2.43%
15.2515.3415.5915.123.06M+0.33%
15.2015.6815.9815.203.80M-2.88%
15.6515.3115.8915.303.95M+2.62%
15.2515.2915.5715.093.99M-0.91%
15.3915.9016.1615.285.80M-3.45%
15.9415.6116.2015.613.73M0.00%
15.9416.0016.0715.603.53M-0.56%
16.0315.7916.2615.794.38M+1.58%
15.7816.1116.2915.466.40M-2.17%
16.1316.6017.1016.117.53M-3.59%
16.7317.6517.7516.369.54M-5.96%
17.7917.3718.2817.019.57M+1.48%
17.5318.0718.2017.247.56M-3.95%
18.2518.5918.6117.748.10M-1.88%
18.6018.5118.9918.1411.73M-0.53%
18.7018.7019.0818.3617.93M+3.26%
18.1116.6118.1116.269.46M+10.02%
16.4616.6116.8816.314.83M-1.38%
16.6916.5116.9716.374.83M+1.21%
最高: 19.08最低: 14.87差价: 4.21平均: 16.52涨跌幅: -9.76