日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,343.05 | 4,340.00 | 4,368.00 | 4,290.00 | 4.64K | +0.74% | |
4,343.05 | 4,340.00 | 4,368.00 | 4,290.00 | 4.64K | +0.74% | |
4,311.20 | 4,230.40 | 4,334.70 | 4,208.00 | 19.55K | +2.28% | |
4,311.20 | 4,230.40 | 4,334.70 | 4,208.00 | 19.55K | +2.28% | |
4,215.15 | 4,225.55 | 4,240.05 | 4,170.55 | 15.66K | -0.88% | |
4,215.15 | 4,225.55 | 4,240.05 | 4,170.55 | 15.66K | -0.88% | |
4,252.70 | 4,369.25 | 4,398.95 | 4,234.00 | 8.47K | -1.54% | |
4,252.70 | 4,369.25 | 4,398.95 | 4,234.00 | 8.47K | -1.54% | |
4,319.15 | 4,335.05 | 4,447.00 | 4,290.00 | 9.59K | -1.40% | |
4,319.15 | 4,335.05 | 4,447.00 | 4,290.00 | 9.59K | -1.40% | |
4,380.45 | 4,321.05 | 4,437.00 | 4,321.05 | 31.33K | -1.39% | |
4,380.45 | 4,321.05 | 4,437.00 | 4,321.05 | 31.33K | -1.39% | |
4,442.35 | 4,501.50 | 4,523.80 | 4,432.20 | 11.20K | -1.17% | |
4,442.35 | 4,501.50 | 4,523.80 | 4,432.20 | 11.20K | -1.17% | |
4,494.95 | 4,563.85 | 4,563.85 | 4,477.70 | 25.53K | -0.52% | |
4,494.95 | 4,563.85 | 4,563.85 | 4,477.70 | 25.53K | -0.52% | |
4,518.45 | 4,618.10 | 4,673.15 | 4,505.00 | 63.35K | -1.64% | |
4,518.45 | 4,618.10 | 4,673.15 | 4,505.00 | 63.35K | -1.64% | |
4,594.00 | 4,579.95 | 4,606.20 | 4,527.00 | 13.39K | +1.55% | |
4,594.00 | 4,579.95 | 4,606.20 | 4,527.00 | 13.39K | +1.55% | |
4,523.85 | 4,499.65 | 4,565.55 | 4,469.50 | 8.15K | +0.03% | |
4,523.85 | 4,499.65 | 4,565.55 | 4,469.50 | 8.15K | +0.03% | |
4,522.30 | 4,563.35 | 4,588.35 | 4,465.00 | 16.92K | +4.13% | |
4,522.30 | 4,563.35 | 4,588.35 | 4,465.00 | 16.92K | -0.75% | |
4,556.30 | 4,575.55 | 4,604.45 | 4,528.00 | 16.28K | -0.11% | |
4,561.25 | 4,631.85 | 4,682.00 | 4,525.00 | 166.56K | -2.61% | |
4,683.30 | 4,740.00 | 4,776.00 | 4,664.90 | 12.62K | -0.99% | |
4,730.00 | 4,692.50 | 4,752.00 | 4,585.15 | 16.35K | +3.49% | |
4,570.60 | 4,724.85 | 4,724.85 | 4,557.80 | 11.64K | -2.12% | |
4,669.80 | 4,692.50 | 4,728.45 | 4,638.35 | 12.00K | -0.33% |