Hero MotoCorp Ltd (HROM)

2,875.00
+23.10(+0.81%)
  • :
    782,243
  • 卖价/买价:
    2,875.00/2,876.00
  • 当日幅度:
    2,826.60 - 2,884.00

HROM历史数据

时间范围:
每日
2022-11-01 - 2022-12-01
2,875.002,858.752,883.002,831.05782.24K+0.81%
2,851.902,825.402,860.002,821.151.38M+0.84%
2,828.252,778.002,837.702,778.00731.84K+1.61%
2,783.502,718.452,803.902,718.451.22M+2.78%
2,708.152,673.002,715.952,663.95423.63K+1.54%
2,667.052,665.152,680.552,646.15497.99K+0.55%
2,652.352,691.002,697.502,650.00264.12K-1.31%
2,687.602,669.752,689.152,669.75338.22K+0.38%
2,677.452,719.852,719.852,665.00467.60K-1.68%
2,723.152,735.002,739.102,702.60469.58K-0.76%
2,744.002,741.002,765.102,727.20517.39K+0.17%
2,739.452,730.552,755.002,709.05647.74K+0.32%
2,730.752,694.502,754.052,692.001.01M+1.58%
2,688.402,670.502,708.002,655.90352.56K+0.75%
2,668.502,726.102,731.952,660.05474.62K-1.62%
2,712.502,651.452,722.002,626.35706.32K+2.30%
2,651.502,630.002,656.552,622.05459.18K+1.16%
2,621.052,599.002,625.002,590.00314.06K+1.24%
2,588.902,621.002,637.202,573.45855.26K-2.17%
2,646.352,639.002,668.402,628.00311.40K+0.09%
2,643.952,649.952,657.202,630.35565.60K-1.09%
2,673.152,690.252,690.852,639.30368.27K-0.14%
最高: 2,883.00最低: 2,573.45差价: 309.55平均: 2,707.40涨跌幅: 7.40