兆威机电 (003021)

深圳
64.61
+1.68(+2.67%)
  • :
    3,077,124
  • 卖价/买价:
    64.61/64.65
  • 当日幅度:
    61.68 - 65.21

003021历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
64.6162.6665.2161.683.08M+2.67%
64.6162.6665.2161.683.08M+2.67%
62.9359.7164.0059.663.63M+6.75%
62.9359.7164.0059.663.63M+6.75%
58.9557.9959.6057.372.32M+1.78%
58.9557.9959.6057.372.32M+1.78%
57.9256.0058.6855.902.14M+2.86%
57.9256.0058.6855.902.14M+2.86%
56.3157.7759.2955.383.16M-1.54%
56.3157.7759.2955.383.16M-1.54%
57.1954.9958.3754.353.31M+5.69%
57.1954.9958.3754.353.31M+5.69%
54.1153.8354.6953.251.41M-0.09%
54.1153.8354.6953.251.41M-0.09%
54.1655.0255.3653.811.89M-2.38%
54.1655.0255.3653.811.89M-2.38%
55.4852.3256.0051.692.77M+6.43%
55.4852.3256.0051.692.77M+6.43%
52.1353.5353.6951.902.05M-1.27%
52.1353.5353.6951.902.05M-1.27%
52.8053.6854.2052.66893.28K-1.53%
52.8053.6854.2052.66893.28K-1.53%
53.6252.9854.6852.601.25M-17.01%
53.6252.9854.6852.601.25M+1.30%
52.9353.4054.8052.401.70M-0.13%
53.0052.9053.8451.801.29M+0.28%
52.8551.0753.8451.061.94M+3.40%
51.1151.6052.7550.611.41M-0.95%
51.6049.3852.3648.881.96M+4.50%
49.3850.3350.9048.911.19M-1.89%
最高: 65.21最低: 48.88差价: 16.33平均: 55.71涨跌幅: 28.37