New Journey Health Technology Group Co Ltd (002219)

深圳
4.730
-0.070(-1.46%)
  • :
    19,806,405
  • 卖价/买价:
    4.730/4.740
  • 当日幅度:
    4.700 - 4.850

002219历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
4.7304.8004.8504.70019.81M-1.46%
4.8004.8104.9204.75023.52M-0.83%
4.8404.8604.8904.80017.77M-0.82%
4.8804.7904.9204.77021.94M+1.88%
4.7904.7704.8404.72016.93M-0.42%
4.8104.7204.8604.59035.99M+1.26%
4.7504.6004.8704.59069.02M+7.22%
4.4304.4304.4504.3706.62M0.00%
4.4304.5004.5304.40010.66M-1.99%
4.5204.4704.5704.42012.45M+0.44%
4.5004.5604.5804.49011.34M-1.32%
4.5604.4804.5604.47013.22M+1.79%
4.4804.3904.5104.36012.58M+1.59%
4.4104.3904.4204.35010.51M0.00%
4.4104.4304.4504.35011.86M-0.23%
4.4204.4604.4604.3909.34M-0.90%
4.4604.4304.4804.37010.42M+0.68%
4.4304.4604.5104.34015.18M-0.89%
4.4704.5104.6304.44020.75M-0.67%
4.5004.4704.5004.40011.96M0.00%
4.5004.5904.5904.47020.84M-1.32%
4.5604.6404.7504.52028.57M-1.72%
最高: 4.920最低: 4.340差价: 0.580平均: 4.576涨跌幅: 1.940