科威尔 (688551)

上海
59.01
+0.01(+0.02%)
  • :
    156,541
  • 卖价/买价:
    58.32/59.01
  • 当日幅度:
    58.29 - 59.94

688551历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
59.0159.5959.8858.29156.54K+0.02%
59.0059.3059.9758.40164.46K-0.17%
59.1058.3959.9057.76210.49K+0.85%
58.6059.9460.4958.09312.87K-0.73%
59.0356.6359.2456.34184.02K+3.82%
56.8657.8158.8055.15553.50K-1.64%
57.8158.3659.7257.68249.11K-2.00%
58.9960.6161.4958.68310.51K-1.68%
60.0059.6563.8059.30454.49K+1.18%
59.3059.2259.9858.46173.93K+0.14%
59.2257.6360.8557.63328.99K+2.35%
57.8657.2958.6056.82138.20K+0.64%
57.4959.3259.9857.40182.99K-2.54%
58.9956.7059.0456.62338.19K+3.09%
57.2259.6059.8056.92563.63K-4.22%
59.7460.4561.4658.76495.51K-1.08%
60.3960.1061.3459.63250.26K+0.73%
59.9559.5061.0058.86305.74K+0.94%
59.3960.1561.3559.37506.70K-3.10%
61.2959.9662.3559.84465.90K+1.96%
60.1158.5061.8058.01408.97K+3.28%
最高: 63.80最低: 55.15差价: 8.65平均: 59.02涨跌幅: 1.39