合肥百货 (000417)

深圳
4.71
+0.01(+0.21%)
  • :
    7,563,000
  • 卖价/买价:
    4.70/4.71
  • 当日幅度:
    4.63 - 4.73

000417历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
4.714.704.734.637.56M+0.21%
4.714.704.734.637.56M+0.21%
4.704.734.754.639.41M-0.84%
4.704.734.754.639.41M-0.84%
4.744.794.794.707.15M-0.42%
4.744.794.794.707.15M-0.42%
4.764.854.884.767.40M-1.65%
4.764.854.884.767.40M-1.65%
4.844.874.914.816.58M-0.62%
4.844.874.914.816.58M-0.62%
4.874.944.944.857.27M-1.42%
4.874.944.944.857.27M-1.42%
4.944.964.984.925.96M-0.40%
4.944.964.984.925.96M-0.40%
4.964.924.974.897.32M+0.81%
4.964.924.974.897.32M+0.81%
4.925.005.014.899.06M-1.60%
4.925.005.014.899.06M-1.60%
5.005.055.084.9111.41M-0.99%
5.005.055.084.9111.41M-0.99%
5.055.075.075.017.96M-0.39%
5.055.075.075.017.96M-0.39%
5.075.015.104.9911.64M+7.64%
5.075.015.104.9911.64M+1.60%
4.994.985.054.959.89M+0.20%
4.985.045.074.9811.84M-0.60%
5.014.985.044.9313.66M+0.40%
4.994.995.004.9114.93M+0.20%
4.984.864.994.8519.97M+2.05%
4.884.714.894.7017.25M+3.61%
最高: 5.10最低: 4.63差价: 0.47平均: 4.90涨跌幅: 0.00