工大科雅 (301197)

深圳
24.94
+0.51(+2.09%)
  • :
    3,688,473
  • 卖价/买价:
    24.93/24.94
  • 当日幅度:
    24.31 - 25.50
今天交易量异常

工大科雅的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

301197历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
24.9424.5625.4924.313.69M+2.09%
24.4324.5024.5024.012.22M-0.24%
24.4923.2325.2823.013.88M+4.66%
23.4022.9823.4622.771.15M+1.87%
22.9722.8523.2822.85468.94K+0.53%
22.8523.2723.3922.62787.05K-2.10%
23.3423.9323.9323.27860.80K-2.14%
23.8524.0024.0023.60830.94K-0.83%
24.0524.5924.8824.011.16M-1.84%
24.5024.5324.5324.10845.90K-0.08%
24.5224.9724.9724.501.05M-1.25%
24.8324.5124.9324.511.25M+1.14%
24.5524.7024.7024.001.41M-0.16%
24.5925.1525.5824.572.06M-1.76%
25.0324.4925.6424.492.58M+1.42%
24.6824.6825.6424.462.45M+0.12%
24.6524.2924.6523.971.84M+1.94%
24.1824.1824.5524.141.28M-0.04%
24.1924.3224.3423.801.27M+0.79%
24.0023.7224.0623.401.40M+1.31%
23.6923.5023.8923.501.27M+0.89%
23.4822.9523.5322.591.54M+3.85%
22.6121.8022.9821.801.59M+3.67%
最高: 25.64最低: 21.80差价: 3.84平均: 24.08涨跌幅: 14.35