日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,700.000 | 5,700.000 | 5,700.000 | 5,700.000 | 0.01K | +5.27% | |
5,414.500 | 5,473.500 | 5,473.500 | 5,414.500 | 0.01K | +1.68% | |
5,325.000 | 5,350.000 | 5,350.000 | 5,325.000 | 0.01K | -3.54% | |
5,520.500 | 5,520.500 | 5,520.500 | 5,520.500 | 0.00K | -2.34% | |
5,652.500 | 5,652.500 | 5,652.500 | 5,652.500 | -4.19% | ||
5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | 0.00K | +1.22% | |
5,829.000 | 5,829.000 | 5,829.000 | 5,829.000 | +1.20% | ||
5,760.000 | 5,760.000 | 5,760.000 | 5,760.000 | 0.00K | +2.97% | |
5,594.000 | 5,587.000 | 5,594.000 | 5,587.000 | 0.03K | +3.32% | |
5,414.000 | 5,371.500 | 5,414.000 | 5,370.500 | 0.06K | +3.64% | |
5,224.000 | 5,178.000 | 5,224.000 | 5,162.500 | 0.05K | -8.05% | |
5,681.500 | 5,681.500 | 5,681.500 | 5,681.500 | +0.16% | ||
5,672.500 | 5,708.500 | 5,708.500 | 5,672.500 | 0.00K | -21.63% | |
7,238.000 | 7,238.000 | 7,238.000 | 7,238.000 | 0.00K | -3.36% | |
7,490.000 | 7,490.000 | 7,490.000 | 7,490.000 | 0.03K | +0.70% | |
7,438.000 | 7,438.000 | 7,438.000 | 7,438.000 | 0.03K | +9.38% | |
6,800.000 | 6,800.000 | 6,800.000 | 6,800.000 | 0.00K | +6.58% | |
6,380.000 | 6,465.000 | 6,465.000 | 6,380.000 | 0.00K | -16.14% | |
7,608.000 | 7,608.000 | 7,608.000 | 7,608.000 | 0.00K | -1.27% | |
7,705.500 | 7,705.500 | 7,705.500 | 7,705.500 | 0.00K | -1.77% | |
7,844.000 | 7,829.000 | 7,844.000 | 7,829.000 | 0.04K | +4.15% | |
7,531.500 | 7,570.000 | 7,570.000 | 7,531.500 | 0.05K | +0.45% | |
7,497.500 | 7,487.000 | 7,497.500 | 7,487.000 | 0.00K | -3.80% | |
7,794.000 | 7,794.000 | 7,794.000 | 7,794.000 | 0.00K | +4.91% | |
7,429.500 | 7,429.500 | 7,429.500 | 7,429.500 | 0.00K | +7.50% | |
6,911.000 | 6,911.000 | 6,911.000 | 6,911.000 | 0.10K | NaN% | |
158.923 | 158.923 | 158.923 | 158.923 | 1.26K | +4.14% | |
152.600 | 152.600 | 152.600 | 152.600 | 0.65K | +10.56% | |
138.020 | 138.020 | 138.020 | 138.020 | 0.36K | +2.25% | |
134.980 | 134.980 | 134.980 | 134.980 | 1.47K | -97.63% |