慧辰资讯 (688500)

上海
18.23
+0.35(+1.96%)
  • :
    519,307
  • 卖价/买价:
    18.21/18.23
  • 当日幅度:
    17.87 - 18.38

688500历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
18.2317.9218.3817.87519.31K+1.96%
17.8818.3319.1517.601.08M-4.13%
18.6518.6519.4218.34583.81K+0.38%
18.5818.7918.8518.301.10M+0.27%
18.5318.3418.6618.12657.23K+1.26%
18.3017.4918.5817.351.11M+4.21%
17.5617.2717.5616.11918.17K-0.11%
17.5817.8717.9717.181.64M-2.77%
18.0818.4118.9317.811.50M-2.74%
18.5918.0618.5917.811.45M+1.97%
18.2317.6418.6417.641.57M+1.96%
17.8817.0517.9217.012.15M+3.35%
17.3015.9617.3515.572.24M+7.59%
16.0815.8816.1115.40865.48K+0.69%
15.9715.9416.4915.841.07M+0.76%
15.8514.9015.8814.901.64M+5.81%
14.9815.1715.4814.941.97M-1.45%
15.2015.2315.5214.882.07M+1.06%
15.0415.4415.5014.872.77M+0.33%
14.9914.6815.9814.594.55M+2.95%
14.5614.2014.7014.103.89M+3.78%
14.0314.8014.8114.035.37M-6.15%
14.9515.9616.3714.5012.57M-13.18%
最高: 19.42最低: 14.03差价: 5.39平均: 16.83涨跌幅: 5.87