| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.83 | 7.78 | 7.83 | 7.64 | 10.00M | +0.90% | |
| 7.76 | 7.88 | 7.91 | 7.75 | 14.03M | -1.40% | |
| 7.87 | 7.81 | 7.89 | 7.79 | 11.76M | +0.51% | |
| 7.83 | 7.81 | 7.90 | 7.80 | 10.43M | -0.13% | |
| 7.84 | 7.94 | 7.96 | 7.83 | 15.46M | -1.75% | |
| 7.98 | 7.92 | 8.03 | 7.88 | 21.10M | +1.14% | |
| 7.89 | 7.87 | 7.90 | 7.84 | 11.48M | +0.38% | |
| 7.86 | 7.84 | 7.90 | 7.81 | 11.72M | +0.26% | |
| 7.84 | 7.85 | 7.90 | 7.80 | 12.38M | -0.25% | |
| 7.86 | 7.83 | 7.90 | 7.80 | 9.49M | +0.26% | |
| 7.84 | 7.86 | 7.88 | 7.79 | 15.35M | -0.76% | |
| 7.90 | 8.06 | 8.06 | 7.89 | 17.09M | -1.86% | |
| 8.05 | 7.96 | 8.05 | 7.92 | 17.01M | +1.00% | |
| 7.97 | 8.07 | 8.12 | 7.97 | 20.94M | -1.48% | |
| 8.09 | 8.18 | 8.26 | 8.08 | 28.02M | -0.74% | |
| 8.15 | 8.16 | 8.17 | 8.06 | 17.12M | -0.12% | |
| 8.16 | 8.14 | 8.20 | 8.11 | 18.65M | 0.00% | |
| 8.16 | 8.24 | 8.29 | 8.15 | 23.35M | -1.09% | |
| 8.25 | 8.29 | 8.38 | 8.24 | 37.98M | +0.12% | |
| 8.24 | 8.17 | 8.32 | 8.15 | 38.19M | +0.86% | |
| 8.17 | 8.11 | 8.17 | 8.06 | 20.14M | +0.86% |