佳电股份 (000922)

深圳
9.57
-0.14(-1.44%)
  • :
    12,328,000
  • 卖价/买价:
    9.56/9.57
  • 当日幅度:
    9.56 - 9.87

000922历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
9.579.739.879.5612.33M-1.44%
9.719.739.759.5711.14M+0.10%
9.709.529.739.4011.47M+1.36%
9.579.609.879.5512.06M-0.73%
9.649.449.739.2111.64M+1.90%
9.469.699.789.2415.99M-2.47%
9.709.699.839.4511.40M+1.89%
9.529.6210.059.5019.57M-0.10%
9.5310.0010.009.3018.83M-7.21%
10.2710.3310.3710.0814.66M-0.29%
10.3010.0010.349.9826.24M+3.94%
9.9110.0110.169.9014.68M-1.49%
10.069.6910.109.6216.28M+3.07%
9.769.609.769.4212.59M+2.63%
9.519.809.859.5114.57M-3.84%
9.8910.2010.229.8020.50M-4.17%
10.3210.1210.4710.0324.47M+0.88%
10.2310.3210.329.9622.72M-1.25%
10.3610.4310.5010.2129.08M-2.26%
10.6010.0711.009.9246.93M+5.16%
10.089.9010.239.6940.17M+0.10%
10.0710.0010.429.6864.20M+2.97%
最高: 11.00最低: 9.21差价: 1.79平均: 9.90涨跌幅: -2.15