赫美集团 (002356)

深圳
6.050
-0.100(-1.63%)
  • :
    6,026,540
  • 卖价/买价:
    6.050/6.060
  • 当日幅度:
    6.010 - 6.180

002356历史数据

时间范围:
每日
2022-09-05 - 2022-10-05
6.0506.1106.1806.0106.03M-1.63%
6.1506.0906.3006.0807.29M+0.16%
6.1406.1206.4506.10011.48M-0.32%
6.1606.0006.2206.0007.15M+1.99%
6.0405.9606.1005.9104.74M+1.34%
5.9606.0906.1505.9606.10M-2.13%
6.0906.0306.2306.0208.51M+1.00%
6.0305.9006.0905.8106.88M+2.38%
5.8905.9306.0105.8704.46M-0.67%
5.9305.9806.0305.8505.35M-0.67%
5.9706.1406.1405.9506.38M-2.13%
6.1006.1806.2606.0707.97M-1.29%
6.1806.2806.2806.1008.19M-1.59%
6.2805.9906.4105.99017.11M+4.67%
6.0006.0806.0905.9505.63M-0.99%
6.0606.1506.1606.0306.28M-0.66%
6.1006.1606.1606.0508.16M-0.65%
6.1406.2006.3306.11012.30M-0.49%
6.1705.7706.2805.75017.85M+7.12%
最高: 6.450最低: 5.750差价: 0.700平均: 6.076涨跌幅: 5.035